Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.65 14.68 13.25 13.25 13,447.7K
09:35 13.25 13.25 13.25 13.25 424.9K
09:40 13.25 13.25 13.25 13.25 424.0K
09:45 13.25 13.25 13.25 13.25 134.5K
09:50 13.25 13.25 13.25 13.25 135.7K
09:55 13.25 13.25 13.25 13.25 120.8K
10:00 13.25 13.25 13.25 13.25 88.7K
10:05 13.25 13.25 13.25 13.25 45.8K
10:10 13.25 13.25 13.25 13.25 56.1K
10:15 13.25 13.25 13.25 13.25 43.7K
10:20 13.25 13.25 13.25 13.25 67.4K
10:25 13.25 13.25 13.25 13.25 115.8K
10:30 13.25 13.25 13.25 13.25 50.5K
10:35 13.25 13.25 13.25 13.25 21.6K
10:40 13.25 13.25 13.25 13.25 27.1K
10:45 13.25 13.25 13.25 13.25 29.7K
10:50 13.25 13.25 13.25 13.25 15.6K
10:55 13.25 13.25 13.25 13.25 12.0K
11:00 13.25 13.25 13.25 13.25 12.3K
11:05 13.25 13.25 13.25 13.25 3.6K
11:10 13.25 13.25 13.25 13.25 9.8K
11:15 13.25 13.25 13.25 13.25 11.9K
11:20 13.25 13.25 13.25 13.25 27.2K
11:25 13.25 13.25 13.25 13.25 205.9K
13:00 13.25 13.25 13.25 13.25 176.5K
13:05 13.25 13.25 13.25 13.25 39.2K
13:10 13.25 13.25 13.25 13.25 43.8K
13:15 13.25 13.25 13.25 13.25 74.7K
13:20 13.25 13.25 13.25 13.25 5.9K
13:25 13.25 13.25 13.25 13.25 19.9K
13:30 13.25 13.25 13.25 13.25 42.8K
13:35 13.25 13.25 13.25 13.25 41.9K
13:40 13.25 13.25 13.25 13.25 9.8K
13:45 13.25 13.25 13.25 13.25 15.8K
13:50 13.25 13.25 13.25 13.25 11.9K
13:55 13.25 13.25 13.25 13.25 8.7K
14:00 13.25 13.25 13.25 13.25 40.1K
14:05 13.25 13.25 13.25 13.25 16.5K
14:10 13.25 13.25 13.25 13.25 10.8K
14:15 13.25 13.25 13.25 13.25 18.5K
14:20 13.25 13.25 13.25 13.25 12.3K
14:25 13.25 13.25 13.25 13.25 57.6K
14:30 13.25 13.25 13.25 13.25 68.6K
14:35 13.25 13.25 13.25 13.25 16.1K
14:40 13.25 13.25 13.25 13.25 30.6K
14:45 13.25 13.25 13.25 13.25 18.8K
14:50 13.25 13.25 13.25 13.25 36.1K
14:55 13.25 13.25 13.25 13.25 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available