8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.95 | 12.07 | 11.34 | 11.34 | 26,064.4K |
| 09:35 | 11.34 | 11.58 | 11.34 | 11.58 | 13,904.8K |
| 09:40 | 11.54 | 11.65 | 11.37 | 11.44 | 7,562.5K |
| 09:45 | 11.43 | 11.65 | 11.43 | 11.63 | 3,560.9K |
| 09:50 | 11.63 | 11.84 | 11.60 | 11.67 | 3,146.2K |
| 09:55 | 11.68 | 11.78 | 11.58 | 11.62 | 3,313.7K |
| 10:00 | 11.62 | 11.92 | 11.62 | 11.90 | 2,614.9K |
| 10:05 | 11.90 | 12.06 | 11.81 | 12.00 | 3,299.7K |
| 10:10 | 11.99 | 12.27 | 11.95 | 12.25 | 3,473.5K |
| 10:15 | 12.25 | 12.25 | 11.90 | 11.98 | 3,138.6K |
| 10:20 | 11.98 | 12.14 | 11.98 | 12.12 | 2,043.3K |
| 10:25 | 12.11 | 12.25 | 12.08 | 12.13 | 1,650.4K |
| 10:30 | 12.12 | 12.34 | 12.12 | 12.19 | 1,543.5K |
| 10:35 | 12.16 | 12.29 | 12.09 | 12.10 | 1,467.7K |
| 10:40 | 12.09 | 12.29 | 12.09 | 12.18 | 1,548.4K |
| 10:45 | 12.16 | 12.90 | 12.16 | 12.59 | 5,366.2K |
| 10:50 | 12.60 | 12.60 | 12.21 | 12.21 | 1,333.0K |
| 10:55 | 12.21 | 12.34 | 12.19 | 12.33 | 1,455.4K |
| 11:00 | 12.33 | 12.38 | 12.26 | 12.34 | 572.5K |
| 11:05 | 12.33 | 12.55 | 12.33 | 12.48 | 983.7K |
| 11:10 | 12.52 | 12.65 | 12.48 | 12.58 | 1,782.0K |
| 11:15 | 12.58 | 12.60 | 12.46 | 12.47 | 835.7K |
| 11:20 | 12.45 | 12.50 | 12.41 | 12.42 | 604.9K |
| 11:25 | 12.42 | 12.45 | 12.34 | 12.34 | 583.4K |
| 13:00 | 12.34 | 12.46 | 12.11 | 12.11 | 724.6K |
| 13:05 | 12.07 | 12.17 | 12.07 | 12.12 | 1,185.3K |
| 13:10 | 12.11 | 12.22 | 12.11 | 12.19 | 614.1K |
| 13:15 | 12.15 | 12.21 | 12.02 | 12.03 | 947.0K |
| 13:20 | 12.02 | 12.18 | 11.96 | 12.08 | 977.9K |
| 13:25 | 12.08 | 12.13 | 12.00 | 12.11 | 811.1K |
| 13:30 | 12.12 | 12.13 | 11.89 | 11.93 | 842.3K |
| 13:35 | 11.93 | 12.08 | 11.93 | 11.96 | 565.4K |
| 13:40 | 11.97 | 11.98 | 11.76 | 11.76 | 1,790.8K |
| 13:45 | 11.80 | 11.80 | 11.51 | 11.55 | 3,196.1K |
| 13:50 | 11.58 | 11.79 | 11.58 | 11.72 | 2,290.4K |
| 13:55 | 11.70 | 12.18 | 11.70 | 12.03 | 1,622.4K |
| 14:00 | 12.03 | 12.03 | 11.84 | 11.87 | 881.0K |
| 14:05 | 11.87 | 11.92 | 11.86 | 11.87 | 557.3K |
| 14:10 | 11.87 | 11.92 | 11.72 | 11.81 | 993.7K |
| 14:15 | 11.80 | 11.83 | 11.69 | 11.75 | 867.9K |
| 14:20 | 11.75 | 11.85 | 11.60 | 11.70 | 1,389.4K |
| 14:25 | 11.71 | 11.71 | 11.50 | 11.51 | 1,589.6K |
| 14:30 | 11.53 | 11.66 | 11.53 | 11.60 | 1,086.6K |
| 14:35 | 11.60 | 11.68 | 11.45 | 11.64 | 1,986.7K |
| 14:40 | 11.66 | 11.67 | 11.53 | 11.55 | 1,255.0K |
| 14:45 | 11.55 | 11.62 | 11.53 | 11.62 | 2,360.2K |
| 14:50 | 11.63 | 11.63 | 11.55 | 11.59 | 2,351.0K |
| 14:55 | 11.59 | 11.59 | 11.36 | 11.36 | 3,875.2K |