Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.72 10.92 10.93 16,201.8K
09:35 10.99 11.13 10.74 10.79 8,125.2K
09:40 10.75 10.95 10.73 10.85 5,187.7K
09:45 10.84 10.88 10.72 10.77 3,078.9K
09:50 10.78 10.78 10.60 10.71 3,806.3K
09:55 10.70 10.73 10.58 10.60 2,666.4K
10:00 10.59 10.65 10.52 10.57 3,206.5K
10:05 10.57 10.63 10.57 10.63 2,085.7K
10:10 10.64 10.66 10.45 10.46 3,107.9K
10:15 10.45 10.51 10.43 10.43 2,020.7K
10:20 10.43 10.45 10.33 10.45 2,268.5K
10:25 10.46 10.50 10.36 10.38 1,421.1K
10:30 10.39 10.39 10.32 10.34 1,942.6K
10:35 10.33 10.38 10.31 10.34 1,329.1K
10:40 10.34 10.36 10.27 10.32 1,723.7K
10:45 10.34 10.40 10.33 10.38 942.8K
10:50 10.39 10.41 10.32 10.37 1,058.2K
10:55 10.36 10.38 10.33 10.36 680.8K
11:00 10.36 10.37 10.33 10.34 639.2K
11:05 10.35 10.35 10.30 10.31 745.8K
11:10 10.30 10.31 10.23 10.24 1,620.1K
11:15 10.23 10.33 10.23 10.29 1,124.5K
11:20 10.30 10.34 10.30 10.32 549.9K
11:25 10.31 10.32 10.23 10.26 1,733.6K
13:00 10.26 10.38 10.26 10.33 1,306.0K
13:05 10.32 10.40 10.28 10.40 761.9K
13:10 10.39 10.40 10.28 10.30 755.8K
13:15 10.30 10.30 10.24 10.26 756.5K
13:20 10.26 10.32 10.23 10.29 807.8K
13:25 10.29 10.29 10.24 10.25 453.5K
13:30 10.24 10.29 10.23 10.26 579.0K
13:35 10.27 10.27 10.23 10.23 467.1K
13:40 10.23 10.25 10.22 10.24 890.3K
13:45 10.24 10.26 10.23 10.24 424.4K
13:50 10.24 10.24 10.23 10.23 753.5K
13:55 10.23 10.24 10.22 10.22 1,090.8K
14:00 10.23 10.24 10.22 10.23 2,674.2K
14:05 10.22 10.23 10.22 10.22 753.4K
14:10 10.23 10.23 10.22 10.22 674.7K
14:15 10.22 10.22 10.22 10.22 247.3K
14:20 10.22 10.22 10.22 10.22 106.0K
14:25 10.22 10.22 10.22 10.22 120.7K
14:30 10.22 10.22 10.22 10.22 161.9K
14:35 10.22 10.22 10.22 10.22 187.7K
14:40 10.22 10.22 10.22 10.22 140.8K
14:45 10.22 10.22 10.22 10.22 140.9K
14:50 10.22 10.22 10.22 10.22 294.0K
14:55 10.22 10.22 10.22 10.22 166.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available