8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.12 | 10.17 | 9.90 | 10.15 | 10,256.8K |
| 09:35 | 10.13 | 10.14 | 9.94 | 9.94 | 4,007.9K |
| 09:40 | 9.94 | 9.95 | 9.73 | 9.74 | 6,764.8K |
| 09:45 | 9.77 | 9.81 | 9.72 | 9.72 | 4,373.4K |
| 09:50 | 9.72 | 9.74 | 9.63 | 9.73 | 5,025.2K |
| 09:55 | 9.71 | 9.86 | 9.70 | 9.81 | 2,100.3K |
| 10:00 | 9.82 | 9.84 | 9.76 | 9.81 | 1,458.4K |
| 10:05 | 9.81 | 10.34 | 9.81 | 10.31 | 3,312.2K |
| 10:10 | 10.26 | 10.26 | 10.03 | 10.03 | 3,096.6K |
| 10:15 | 10.02 | 10.08 | 9.97 | 10.04 | 1,351.8K |
| 10:20 | 10.03 | 10.06 | 9.95 | 10.00 | 975.5K |
| 10:25 | 10.00 | 10.05 | 9.96 | 10.03 | 786.2K |
| 10:30 | 10.02 | 10.02 | 9.94 | 9.94 | 592.4K |
| 10:35 | 9.94 | 9.94 | 9.85 | 9.85 | 1,204.4K |
| 10:40 | 9.85 | 9.91 | 9.85 | 9.87 | 951.4K |
| 10:45 | 9.88 | 9.89 | 9.80 | 9.81 | 829.6K |
| 10:50 | 9.82 | 9.85 | 9.81 | 9.84 | 527.9K |
| 10:55 | 9.84 | 9.84 | 9.75 | 9.80 | 901.0K |
| 11:00 | 9.81 | 9.93 | 9.80 | 9.93 | 869.6K |
| 11:05 | 9.93 | 9.95 | 9.84 | 9.92 | 566.8K |
| 11:10 | 9.92 | 10.16 | 9.92 | 10.07 | 931.2K |
| 11:15 | 10.06 | 10.13 | 10.01 | 10.04 | 896.6K |
| 11:20 | 10.03 | 10.07 | 10.02 | 10.07 | 435.3K |
| 11:25 | 10.07 | 10.08 | 9.96 | 9.97 | 502.7K |
| 13:00 | 9.96 | 10.02 | 9.94 | 9.97 | 350.5K |
| 13:05 | 9.96 | 9.98 | 9.90 | 9.90 | 349.1K |
| 13:10 | 9.90 | 9.90 | 9.86 | 9.90 | 475.8K |
| 13:15 | 9.89 | 9.89 | 9.86 | 9.86 | 251.1K |
| 13:20 | 9.86 | 9.88 | 9.80 | 9.85 | 680.3K |
| 13:25 | 9.85 | 9.85 | 9.82 | 9.82 | 276.1K |
| 13:30 | 9.83 | 9.83 | 9.75 | 9.76 | 589.1K |
| 13:35 | 9.76 | 9.78 | 9.75 | 9.77 | 518.6K |
| 13:40 | 9.77 | 9.77 | 9.74 | 9.75 | 550.6K |
| 13:45 | 9.74 | 9.83 | 9.71 | 9.82 | 914.7K |
| 13:50 | 9.82 | 9.85 | 9.75 | 9.76 | 600.8K |
| 13:55 | 9.75 | 9.78 | 9.75 | 9.78 | 367.9K |
| 14:00 | 9.77 | 9.78 | 9.70 | 9.72 | 765.6K |
| 14:05 | 9.72 | 9.72 | 9.60 | 9.60 | 1,426.1K |
| 14:10 | 9.60 | 9.63 | 9.57 | 9.61 | 1,393.5K |
| 14:15 | 9.62 | 9.63 | 9.54 | 9.55 | 943.1K |
| 14:20 | 9.56 | 9.63 | 9.55 | 9.59 | 886.8K |
| 14:25 | 9.58 | 9.62 | 9.49 | 9.49 | 1,441.7K |
| 14:30 | 9.54 | 9.61 | 9.51 | 9.58 | 1,113.6K |
| 14:35 | 9.57 | 9.63 | 9.57 | 9.62 | 848.3K |
| 14:40 | 9.62 | 9.63 | 9.56 | 9.59 | 1,184.3K |
| 14:45 | 9.59 | 9.65 | 9.58 | 9.58 | 1,199.1K |
| 14:50 | 9.58 | 9.58 | 9.52 | 9.54 | 2,303.7K |
| 14:55 | 9.55 | 9.56 | 9.53 | 9.54 | 1,544.3K |