8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.42 | 9.56 | 9.19 | 9.35 | 5,100.9K |
| 09:35 | 9.32 | 9.47 | 9.32 | 9.46 | 2,057.9K |
| 09:40 | 9.46 | 9.49 | 9.34 | 9.40 | 1,557.9K |
| 09:45 | 9.42 | 9.48 | 9.39 | 9.41 | 1,688.0K |
| 09:50 | 9.41 | 9.61 | 9.41 | 9.56 | 1,805.2K |
| 09:55 | 9.57 | 9.60 | 9.50 | 9.51 | 1,081.4K |
| 10:00 | 9.52 | 9.56 | 9.43 | 9.48 | 1,085.5K |
| 10:05 | 9.50 | 9.55 | 9.45 | 9.47 | 832.8K |
| 10:10 | 9.47 | 9.54 | 9.42 | 9.51 | 897.7K |
| 10:15 | 9.50 | 9.53 | 9.46 | 9.52 | 863.1K |
| 10:20 | 9.52 | 9.57 | 9.48 | 9.56 | 1,113.6K |
| 10:25 | 9.56 | 9.59 | 9.55 | 9.57 | 1,118.3K |
| 10:30 | 9.57 | 9.58 | 9.55 | 9.58 | 643.6K |
| 10:35 | 9.58 | 9.63 | 9.57 | 9.59 | 1,148.7K |
| 10:40 | 9.58 | 9.62 | 9.55 | 9.57 | 800.9K |
| 10:45 | 9.57 | 9.66 | 9.56 | 9.66 | 818.1K |
| 10:50 | 9.67 | 9.77 | 9.64 | 9.69 | 2,022.7K |
| 10:55 | 9.68 | 9.69 | 9.65 | 9.68 | 737.3K |
| 11:00 | 9.68 | 9.68 | 9.60 | 9.62 | 560.2K |
| 11:05 | 9.62 | 9.69 | 9.59 | 9.68 | 831.9K |
| 11:10 | 9.68 | 9.70 | 9.65 | 9.67 | 793.9K |
| 11:15 | 9.67 | 9.69 | 9.65 | 9.68 | 667.7K |
| 11:20 | 9.67 | 9.68 | 9.65 | 9.66 | 430.5K |
| 11:25 | 9.66 | 9.73 | 9.65 | 9.72 | 1,233.5K |
| 13:00 | 9.72 | 9.72 | 9.66 | 9.68 | 680.6K |
| 13:05 | 9.68 | 9.68 | 9.58 | 9.59 | 670.3K |
| 13:10 | 9.59 | 9.62 | 9.58 | 9.58 | 612.3K |
| 13:15 | 9.58 | 9.59 | 9.54 | 9.57 | 661.9K |
| 13:20 | 9.57 | 9.57 | 9.54 | 9.54 | 524.3K |
| 13:25 | 9.55 | 9.59 | 9.52 | 9.59 | 744.5K |
| 13:30 | 9.59 | 9.59 | 9.54 | 9.55 | 396.1K |
| 13:35 | 9.56 | 9.56 | 9.52 | 9.54 | 288.6K |
| 13:40 | 9.53 | 9.54 | 9.49 | 9.49 | 452.0K |
| 13:45 | 9.49 | 9.51 | 9.46 | 9.46 | 777.2K |
| 13:50 | 9.46 | 9.49 | 9.46 | 9.46 | 558.6K |
| 13:55 | 9.44 | 9.55 | 9.44 | 9.55 | 563.7K |
| 14:00 | 9.56 | 9.57 | 9.51 | 9.53 | 412.3K |
| 14:05 | 9.51 | 9.53 | 9.48 | 9.49 | 256.1K |
| 14:10 | 9.49 | 9.49 | 9.45 | 9.47 | 274.9K |
| 14:15 | 9.47 | 9.47 | 9.42 | 9.45 | 646.2K |
| 14:20 | 9.45 | 9.53 | 9.43 | 9.50 | 480.0K |
| 14:25 | 9.50 | 9.52 | 9.47 | 9.47 | 462.8K |
| 14:30 | 9.47 | 9.48 | 9.40 | 9.41 | 696.9K |
| 14:35 | 9.41 | 9.41 | 9.35 | 9.39 | 737.2K |
| 14:40 | 9.39 | 9.43 | 9.36 | 9.37 | 799.7K |
| 14:45 | 9.37 | 9.41 | 9.36 | 9.40 | 1,046.3K |
| 14:50 | 9.40 | 9.46 | 9.39 | 9.46 | 1,071.1K |
| 14:55 | 9.47 | 9.48 | 9.45 | 9.46 | 724.8K |