8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.97 | 9.11 | 8.90 | 9.10 | 4,699.4K |
| 09:35 | 9.10 | 9.11 | 8.92 | 9.05 | 2,455.8K |
| 09:40 | 9.05 | 9.07 | 8.88 | 8.90 | 2,522.8K |
| 09:45 | 8.90 | 9.06 | 8.90 | 9.05 | 1,474.2K |
| 09:50 | 9.06 | 9.10 | 8.98 | 8.99 | 1,357.6K |
| 09:55 | 9.01 | 9.06 | 9.01 | 9.04 | 1,208.3K |
| 10:00 | 9.04 | 9.09 | 9.03 | 9.06 | 1,230.6K |
| 10:05 | 9.06 | 9.15 | 9.05 | 9.14 | 2,310.8K |
| 10:10 | 9.14 | 9.14 | 9.08 | 9.08 | 888.8K |
| 10:15 | 9.07 | 9.10 | 9.05 | 9.10 | 753.3K |
| 10:20 | 9.10 | 9.10 | 9.06 | 9.07 | 476.6K |
| 10:25 | 9.07 | 9.07 | 9.05 | 9.07 | 386.3K |
| 10:30 | 9.06 | 9.07 | 9.01 | 9.01 | 643.6K |
| 10:35 | 9.01 | 9.02 | 8.97 | 9.00 | 669.4K |
| 10:40 | 8.99 | 9.02 | 8.97 | 8.99 | 426.4K |
| 10:45 | 8.99 | 9.00 | 8.94 | 8.97 | 655.0K |
| 10:50 | 8.99 | 8.99 | 8.90 | 8.91 | 683.2K |
| 10:55 | 8.91 | 8.94 | 8.91 | 8.92 | 383.9K |
| 11:00 | 8.91 | 8.94 | 8.91 | 8.93 | 436.0K |
| 11:05 | 8.93 | 8.95 | 8.91 | 8.93 | 279.5K |
| 11:10 | 8.94 | 9.34 | 8.93 | 9.27 | 2,789.9K |
| 11:15 | 9.27 | 9.27 | 9.06 | 9.12 | 2,899.7K |
| 11:20 | 9.13 | 9.13 | 9.08 | 9.10 | 1,171.4K |
| 11:25 | 9.09 | 9.09 | 9.04 | 9.08 | 577.1K |
| 13:00 | 9.10 | 9.10 | 9.05 | 9.06 | 918.8K |
| 13:05 | 9.06 | 9.06 | 9.02 | 9.05 | 370.1K |
| 13:10 | 9.05 | 9.05 | 9.02 | 9.02 | 347.6K |
| 13:15 | 9.02 | 9.05 | 9.02 | 9.04 | 349.8K |
| 13:20 | 9.04 | 9.06 | 9.02 | 9.06 | 326.2K |
| 13:25 | 9.05 | 9.12 | 9.05 | 9.08 | 765.5K |
| 13:30 | 9.07 | 9.15 | 9.07 | 9.15 | 524.5K |
| 13:35 | 9.15 | 9.25 | 9.15 | 9.23 | 1,835.3K |
| 13:40 | 9.24 | 9.24 | 9.16 | 9.19 | 733.0K |
| 13:45 | 9.19 | 9.26 | 9.19 | 9.25 | 937.3K |
| 13:50 | 9.25 | 9.25 | 9.16 | 9.16 | 894.4K |
| 13:55 | 9.17 | 9.18 | 9.14 | 9.14 | 460.4K |
| 14:00 | 9.14 | 9.19 | 9.13 | 9.19 | 400.6K |
| 14:05 | 9.18 | 9.20 | 9.17 | 9.17 | 444.3K |
| 14:10 | 9.18 | 9.20 | 9.18 | 9.20 | 477.0K |
| 14:15 | 9.20 | 9.26 | 9.20 | 9.23 | 676.7K |
| 14:20 | 9.23 | 9.36 | 9.23 | 9.27 | 2,472.5K |
| 14:25 | 9.28 | 9.36 | 9.28 | 9.32 | 1,154.5K |
| 14:30 | 9.32 | 9.40 | 9.30 | 9.31 | 1,786.7K |
| 14:35 | 9.31 | 9.35 | 9.31 | 9.34 | 769.9K |
| 14:40 | 9.34 | 9.39 | 9.33 | 9.36 | 940.7K |
| 14:45 | 9.36 | 9.39 | 9.35 | 9.39 | 1,279.8K |
| 14:50 | 9.40 | 9.40 | 9.38 | 9.39 | 2,201.9K |
| 14:55 | 9.39 | 9.40 | 9.36 | 9.40 | 1,416.4K |