Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.65 9.30 9.43 6,297.0K
09:35 9.43 9.52 9.41 9.51 2,637.6K
09:40 9.51 9.51 9.30 9.31 1,858.6K
09:45 9.31 9.38 9.27 9.36 1,587.1K
09:50 9.36 9.37 9.32 9.34 862.0K
09:55 9.35 9.37 9.24 9.28 1,447.1K
10:00 9.30 9.34 9.26 9.27 973.5K
10:05 9.26 9.28 9.23 9.26 1,119.4K
10:10 9.26 9.31 9.24 9.31 871.0K
10:15 9.31 9.34 9.30 9.32 468.1K
10:20 9.33 9.37 9.33 9.34 663.2K
10:25 9.35 9.36 9.33 9.34 353.2K
10:30 9.33 9.35 9.30 9.35 492.8K
10:35 9.35 9.43 9.35 9.43 845.1K
10:40 9.42 9.50 9.41 9.48 1,171.1K
10:45 9.48 9.53 9.46 9.47 1,011.5K
10:50 9.47 9.47 9.42 9.44 546.8K
10:55 9.45 9.48 9.44 9.46 368.1K
11:00 9.46 9.48 9.42 9.48 307.9K
11:05 9.48 9.50 9.45 9.47 270.8K
11:10 9.48 9.49 9.43 9.45 341.8K
11:15 9.45 9.45 9.39 9.39 437.3K
11:20 9.39 9.42 9.39 9.39 388.0K
11:25 9.38 9.38 9.34 9.35 192.5K
13:00 9.35 9.40 9.34 9.36 451.3K
13:05 9.35 9.36 9.34 9.34 232.5K
13:10 9.35 9.36 9.32 9.32 214.0K
13:15 9.33 9.36 9.30 9.31 456.4K
13:20 9.30 9.36 9.30 9.33 233.6K
13:25 9.33 9.34 9.31 9.31 194.6K
13:30 9.31 9.31 9.28 9.30 605.1K
13:35 9.30 9.32 9.29 9.31 134.5K
13:40 9.31 9.36 9.29 9.35 343.3K
13:45 9.35 9.38 9.34 9.37 188.6K
13:50 9.36 9.39 9.35 9.37 370.4K
13:55 9.37 9.40 9.34 9.35 441.4K
14:00 9.34 9.39 9.34 9.35 270.8K
14:05 9.35 9.36 9.33 9.34 276.3K
14:10 9.34 9.37 9.34 9.35 359.5K
14:15 9.34 9.56 9.33 9.49 1,805.2K
14:20 9.49 9.63 9.40 9.43 4,276.2K
14:25 9.43 9.46 9.40 9.45 1,241.3K
14:30 9.45 9.48 9.42 9.47 1,004.2K
14:35 9.47 9.52 9.45 9.47 1,153.5K
14:40 9.48 9.49 9.44 9.44 825.5K
14:45 9.44 9.46 9.42 9.46 899.5K
14:50 9.45 9.50 9.45 9.49 1,823.3K
14:55 9.48 9.51 9.48 9.48 983.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available