Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.58 9.42 9.42 2,853.9K
09:35 9.42 9.47 9.37 9.46 1,564.6K
09:40 9.45 9.47 9.39 9.43 934.3K
09:45 9.46 9.49 9.44 9.47 560.1K
09:50 9.46 9.53 9.44 9.50 847.9K
09:55 9.51 9.56 9.49 9.56 962.1K
10:00 9.54 9.60 9.54 9.57 1,555.4K
10:05 9.58 9.58 9.51 9.52 530.8K
10:10 9.51 9.54 9.50 9.52 550.1K
10:15 9.52 9.58 9.50 9.55 680.7K
10:20 9.55 9.56 9.53 9.53 326.9K
10:25 9.53 9.60 9.52 9.60 1,051.0K
10:30 9.60 9.60 9.57 9.58 351.6K
10:35 9.58 9.64 9.56 9.57 776.5K
10:40 9.58 9.63 9.57 9.62 575.4K
10:45 9.62 9.66 9.61 9.61 887.3K
10:50 9.61 9.62 9.57 9.58 492.4K
10:55 9.60 9.62 9.58 9.58 467.4K
11:00 9.58 9.59 9.53 9.53 590.2K
11:05 9.53 9.58 9.53 9.57 333.4K
11:10 9.56 9.58 9.55 9.57 342.3K
11:15 9.56 9.57 9.55 9.57 279.6K
11:20 9.57 9.58 9.55 9.56 206.9K
11:25 9.56 9.58 9.55 9.57 267.2K
13:00 9.57 9.59 9.56 9.57 358.6K
13:05 9.57 9.57 9.55 9.57 236.4K
13:10 9.57 9.59 9.56 9.59 239.6K
13:15 9.59 9.61 9.58 9.60 768.9K
13:20 9.60 9.60 9.57 9.58 348.8K
13:25 9.58 9.59 9.57 9.58 165.2K
13:30 9.57 9.58 9.56 9.58 186.6K
13:35 9.58 9.58 9.53 9.53 559.6K
13:40 9.53 9.53 9.50 9.51 644.4K
13:45 9.51 9.53 9.49 9.49 246.8K
13:50 9.49 9.51 9.49 9.49 231.0K
13:55 9.50 9.51 9.47 9.47 323.3K
14:00 9.47 9.48 9.45 9.45 397.4K
14:05 9.45 9.45 9.41 9.43 633.5K
14:10 9.42 9.46 9.42 9.46 858.8K
14:15 9.45 9.46 9.42 9.42 308.0K
14:20 9.44 9.47 9.43 9.47 205.5K
14:25 9.47 9.47 9.45 9.47 131.6K
14:30 9.47 9.47 9.44 9.45 313.0K
14:35 9.45 9.46 9.44 9.45 184.0K
14:40 9.45 9.45 9.41 9.44 396.6K
14:45 9.43 9.46 9.43 9.45 621.4K
14:50 9.45 9.47 9.44 9.46 786.3K
14:55 9.47 9.49 9.46 9.48 454.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available