8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.77 | 11.44 | 10.77 | 11.28 | 29,469.1K |
| 09:35 | 11.26 | 11.40 | 11.18 | 11.30 | 8,258.2K |
| 09:40 | 11.30 | 11.70 | 11.23 | 11.57 | 12,113.8K |
| 09:45 | 11.57 | 11.68 | 11.46 | 11.53 | 5,535.5K |
| 09:50 | 11.53 | 11.53 | 11.31 | 11.41 | 4,330.4K |
| 09:55 | 11.41 | 11.44 | 11.32 | 11.38 | 1,937.7K |
| 10:00 | 11.40 | 11.49 | 11.30 | 11.41 | 2,998.5K |
| 10:05 | 11.42 | 11.42 | 11.31 | 11.38 | 1,749.0K |
| 10:10 | 11.38 | 11.38 | 11.31 | 11.31 | 1,436.9K |
| 10:15 | 11.33 | 11.33 | 11.11 | 11.25 | 3,862.8K |
| 10:20 | 11.25 | 11.26 | 11.13 | 11.22 | 2,078.7K |
| 10:25 | 11.22 | 11.26 | 11.16 | 11.23 | 1,125.4K |
| 10:30 | 11.23 | 11.24 | 11.15 | 11.16 | 942.5K |
| 10:35 | 11.16 | 11.23 | 11.16 | 11.22 | 609.6K |
| 10:40 | 11.23 | 11.25 | 11.17 | 11.17 | 781.9K |
| 10:45 | 11.18 | 11.18 | 11.10 | 11.11 | 1,228.3K |
| 10:50 | 11.11 | 11.15 | 11.07 | 11.15 | 1,634.5K |
| 10:55 | 11.15 | 11.21 | 11.14 | 11.14 | 702.4K |
| 11:00 | 11.14 | 11.19 | 11.11 | 11.19 | 429.1K |
| 11:05 | 11.19 | 11.20 | 11.12 | 11.14 | 561.7K |
| 11:10 | 11.14 | 11.22 | 11.12 | 11.19 | 907.5K |
| 11:15 | 11.18 | 11.18 | 11.13 | 11.16 | 405.4K |
| 11:20 | 11.16 | 11.44 | 11.15 | 11.44 | 1,071.0K |
| 11:25 | 11.44 | 11.44 | 11.30 | 11.33 | 1,160.3K |
| 13:00 | 11.33 | 11.37 | 11.21 | 11.23 | 906.2K |
| 13:05 | 11.23 | 11.48 | 11.23 | 11.45 | 627.7K |
| 13:10 | 11.46 | 11.48 | 11.34 | 11.34 | 864.4K |
| 13:15 | 11.36 | 11.52 | 11.35 | 11.52 | 1,050.0K |
| 13:20 | 11.56 | 11.70 | 11.43 | 11.60 | 3,965.1K |
| 13:25 | 11.60 | 11.60 | 11.41 | 11.41 | 967.1K |
| 13:30 | 11.44 | 11.56 | 11.31 | 11.45 | 952.5K |
| 13:35 | 11.40 | 11.50 | 11.38 | 11.49 | 539.2K |
| 13:40 | 11.49 | 11.56 | 11.45 | 11.56 | 813.9K |
| 13:45 | 11.56 | 11.70 | 11.53 | 11.60 | 2,676.3K |
| 13:50 | 11.60 | 11.61 | 11.50 | 11.56 | 620.7K |
| 13:55 | 11.57 | 11.62 | 11.50 | 11.51 | 681.8K |
| 14:00 | 11.50 | 11.53 | 11.38 | 11.48 | 1,059.8K |
| 14:05 | 11.48 | 11.51 | 11.37 | 11.47 | 732.9K |
| 14:10 | 11.48 | 11.48 | 11.37 | 11.37 | 572.8K |
| 14:15 | 11.38 | 11.40 | 11.37 | 11.37 | 382.7K |
| 14:20 | 11.37 | 11.49 | 11.36 | 11.44 | 729.2K |
| 14:25 | 11.44 | 11.50 | 11.35 | 11.35 | 875.1K |
| 14:30 | 11.36 | 11.40 | 11.36 | 11.39 | 740.0K |
| 14:35 | 11.38 | 11.39 | 11.31 | 11.31 | 856.8K |
| 14:40 | 11.31 | 11.31 | 11.07 | 11.14 | 2,258.5K |
| 14:45 | 11.14 | 11.19 | 11.11 | 11.15 | 1,418.1K |
| 14:50 | 11.15 | 11.17 | 11.00 | 11.00 | 3,207.8K |
| 14:55 | 11.00 | 11.09 | 11.00 | 11.09 | 1,513.2K |