Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.66 10.69 10.17 10.17 11,769.5K
09:35 10.17 10.27 10.00 10.21 6,582.6K
09:40 10.21 10.24 10.08 10.08 2,497.9K
09:45 10.08 10.18 10.03 10.03 2,390.0K
09:50 10.03 10.03 9.98 9.98 5,238.5K
09:55 9.98 9.98 9.98 9.98 867.3K
10:00 9.98 9.98 9.98 9.98 761.8K
10:05 9.98 10.08 9.98 9.99 4,252.3K
10:10 9.98 10.01 9.98 9.99 2,126.8K
10:15 9.99 10.00 9.98 9.99 1,118.6K
10:20 10.00 10.10 9.98 10.06 961.8K
10:25 10.06 10.21 10.06 10.07 1,362.9K
10:30 10.06 10.11 10.00 10.05 705.5K
10:35 10.05 10.10 10.03 10.04 523.7K
10:40 10.04 10.05 10.00 10.01 504.1K
10:45 10.01 10.05 10.00 10.00 449.5K
10:50 10.00 10.01 9.98 9.99 1,030.2K
10:55 9.98 10.00 9.98 9.99 382.0K
11:00 9.99 10.00 9.98 9.99 423.1K
11:05 9.98 9.99 9.98 9.98 404.5K
11:10 9.99 9.99 9.98 9.98 459.2K
11:15 9.98 9.99 9.98 9.98 437.2K
11:20 9.99 9.99 9.98 9.99 330.6K
11:25 10.00 10.00 9.98 9.98 181.0K
13:00 9.99 10.00 9.98 9.98 403.6K
13:05 9.98 10.00 9.98 9.99 236.0K
13:10 9.98 9.99 9.98 9.98 387.3K
13:15 9.98 9.98 9.98 9.98 112.3K
13:20 9.98 9.98 9.98 9.98 35.3K
13:25 9.98 9.98 9.98 9.98 85.4K
13:30 9.98 9.98 9.98 9.98 33.1K
13:35 9.98 9.98 9.98 9.98 36.0K
13:40 9.98 9.98 9.98 9.98 78.2K
13:45 9.98 9.98 9.98 9.98 54.6K
13:50 9.98 9.98 9.98 9.98 46.4K
13:55 9.98 9.98 9.98 9.98 118.2K
14:00 9.98 9.98 9.98 9.98 28.8K
14:05 9.98 9.98 9.98 9.98 59.3K
14:10 9.98 9.98 9.98 9.98 47.6K
14:15 9.98 9.98 9.98 9.98 43.2K
14:20 9.98 9.98 9.98 9.98 48.1K
14:25 9.98 9.98 9.98 9.98 31.2K
14:30 9.98 9.98 9.98 9.98 61.2K
14:35 9.98 9.98 9.98 9.98 29.5K
14:40 9.98 9.98 9.98 9.98 64.2K
14:45 9.98 9.98 9.98 9.98 82.9K
14:50 9.98 9.98 9.98 9.98 98.5K
14:55 9.98 9.98 9.98 9.98 198.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available