Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.03 10.16 9.95 10.13 4,450.3K
09:35 10.14 10.22 10.07 10.10 1,761.9K
09:40 10.13 10.20 10.09 10.13 1,136.5K
09:45 10.13 10.16 10.06 10.07 1,449.3K
09:50 10.07 10.12 10.06 10.06 868.6K
09:55 10.05 10.07 10.00 10.00 1,505.7K
10:00 10.00 10.06 9.99 10.06 1,220.3K
10:05 10.06 10.06 10.00 10.03 676.7K
10:10 10.03 10.14 10.03 10.11 857.8K
10:15 10.11 10.17 10.10 10.14 752.7K
10:20 10.13 10.13 10.09 10.09 448.5K
10:25 10.10 10.14 10.09 10.09 527.1K
10:30 10.09 10.12 10.08 10.12 629.3K
10:35 10.12 10.15 10.11 10.12 734.9K
10:40 10.12 10.17 10.12 10.13 828.0K
10:45 10.14 10.19 10.13 10.18 723.1K
10:50 10.19 10.26 10.18 10.26 981.0K
10:55 10.26 10.26 10.19 10.25 1,031.1K
11:00 10.25 10.28 10.19 10.19 934.9K
11:05 10.19 10.25 10.19 10.25 523.7K
11:10 10.24 10.28 10.23 10.25 739.5K
11:15 10.25 10.34 10.23 10.31 1,114.6K
11:20 10.31 10.32 10.28 10.28 882.6K
11:25 10.28 10.28 10.24 10.25 486.1K
13:00 10.25 10.33 10.25 10.32 662.7K
13:05 10.32 10.35 10.30 10.33 823.3K
13:10 10.33 10.35 10.29 10.32 635.1K
13:15 10.31 10.38 10.30 10.35 1,010.6K
13:20 10.35 10.36 10.33 10.36 996.7K
13:25 10.36 10.38 10.35 10.38 478.0K
13:30 10.37 10.38 10.34 10.37 399.8K
13:35 10.36 10.44 10.36 10.42 1,590.4K
13:40 10.43 10.45 10.40 10.44 655.6K
13:45 10.45 10.48 10.42 10.48 804.3K
13:50 10.48 10.48 10.42 10.44 844.5K
13:55 10.44 10.44 10.38 10.38 583.5K
14:00 10.38 10.47 10.38 10.47 746.6K
14:05 10.48 10.49 10.43 10.43 552.6K
14:10 10.43 10.46 10.42 10.42 557.9K
14:15 10.42 10.45 10.39 10.43 927.1K
14:20 10.43 10.44 10.40 10.41 831.9K
14:25 10.41 10.44 10.40 10.42 566.8K
14:30 10.42 10.43 10.40 10.42 830.1K
14:35 10.42 10.44 10.41 10.43 811.1K
14:40 10.42 10.44 10.42 10.44 795.1K
14:45 10.44 10.48 10.44 10.47 1,696.0K
14:50 10.47 10.49 10.47 10.47 1,787.1K
14:55 10.47 10.48 10.44 10.44 964.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available