Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.62 10.43 10.52 4,126.1K
09:35 10.53 10.53 10.48 10.49 1,720.3K
09:40 10.50 10.57 10.48 10.49 1,662.7K
09:45 10.48 10.58 10.48 10.55 1,548.4K
09:50 10.55 10.62 10.53 10.60 1,521.9K
09:55 10.59 10.60 10.53 10.58 988.5K
10:00 10.58 10.58 10.53 10.55 941.9K
10:05 10.55 10.95 10.55 10.81 5,230.4K
10:10 10.82 11.46 10.73 11.46 8,705.6K
10:15 11.46 11.46 11.46 11.46 2,273.6K
10:20 11.46 11.46 11.46 11.46 678.9K
10:25 11.46 11.46 11.46 11.46 396.9K
10:30 11.46 11.46 11.46 11.46 316.3K
10:35 11.46 11.46 11.46 11.46 271.0K
10:40 11.46 11.46 11.46 11.46 143.5K
10:45 11.46 11.46 11.46 11.46 100.3K
10:50 11.46 11.46 11.46 11.46 141.5K
10:55 11.46 11.46 11.46 11.46 131.3K
11:00 11.46 11.46 11.46 11.46 66.2K
11:05 11.46 11.46 11.46 11.46 91.5K
11:10 11.46 11.46 11.46 11.46 42.5K
11:15 11.46 11.46 11.46 11.46 39.4K
11:20 11.46 11.46 11.46 11.46 44.8K
11:25 11.46 11.46 11.46 11.46 58.5K
13:00 11.46 11.46 11.46 11.46 170.9K
13:05 11.46 11.46 11.46 11.46 38.8K
13:10 11.46 11.46 11.46 11.46 123.9K
13:15 11.46 11.46 11.46 11.46 112.6K
13:20 11.46 11.46 11.46 11.46 77.6K
13:25 11.46 11.46 11.46 11.46 73.6K
13:30 11.46 11.46 11.46 11.46 96.3K
13:35 11.46 11.46 11.46 11.46 87.2K
13:40 11.46 11.46 11.46 11.46 81.6K
13:45 11.46 11.46 11.46 11.46 121.6K
13:50 11.46 11.46 11.46 11.46 234.2K
13:55 11.46 11.46 11.46 11.46 61.7K
14:00 11.46 11.46 11.46 11.46 38.9K
14:05 11.46 11.46 11.46 11.46 185.0K
14:10 11.46 11.46 11.46 11.46 225.5K
14:15 11.46 11.46 11.46 11.46 138.3K
14:20 11.46 11.46 11.46 11.46 649.2K
14:25 11.46 11.46 11.46 11.46 406.0K
14:30 11.46 11.46 11.46 11.46 102.2K
14:35 11.46 11.46 11.46 11.46 80.3K
14:40 11.46 11.46 11.46 11.46 30.0K
14:45 11.46 11.46 11.46 11.46 25.0K
14:50 11.46 11.46 11.46 11.46 50.7K
14:55 11.46 11.46 11.46 11.46 86.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available