Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.61 12.19 12.61 37,337.9K
09:35 12.61 12.61 12.61 12.61 414.9K
09:40 12.61 12.61 12.61 12.61 276.8K
09:45 12.61 12.61 12.61 12.61 84.6K
09:50 12.61 12.61 12.61 12.61 68.2K
09:55 12.61 12.61 12.61 12.61 68.7K
10:00 12.61 12.61 12.61 12.61 48.8K
10:05 12.61 12.61 12.61 12.61 38.0K
10:10 12.61 12.61 12.61 12.61 44.4K
10:15 12.61 12.61 12.61 12.61 41.7K
10:20 12.61 12.61 12.61 12.61 20.2K
10:25 12.61 12.61 12.61 12.61 27.7K
10:30 12.61 12.61 12.61 12.61 18.1K
10:35 12.61 12.61 12.61 12.61 43.4K
10:40 12.61 12.61 12.61 12.61 13.7K
10:45 12.61 12.61 12.61 12.61 32.9K
10:50 12.61 12.61 12.61 12.61 11.8K
10:55 12.61 12.61 12.61 12.61 17.4K
11:00 12.61 12.61 12.61 12.61 19.7K
11:05 12.61 12.61 12.61 12.61 29.2K
11:10 12.61 12.61 12.61 12.61 8.4K
11:15 12.61 12.61 12.61 12.61 13.5K
11:20 12.61 12.61 12.61 12.61 8.7K
11:25 12.61 12.61 12.61 12.61 22.8K
13:00 12.61 12.61 12.61 12.61 46.6K
13:05 12.61 12.61 12.61 12.61 9.4K
13:10 12.61 12.61 12.61 12.61 25.1K
13:15 12.61 12.61 12.61 12.61 8.7K
13:20 12.61 12.61 12.61 12.61 14.5K
13:25 12.61 12.61 12.61 12.61 14.8K
13:30 12.61 12.61 12.61 12.61 7.8K
13:35 12.61 12.61 12.61 12.61 7.2K
13:40 12.61 12.61 12.61 12.61 17.2K
13:45 12.61 12.61 12.61 12.61 15.5K
13:50 12.61 12.61 12.61 12.61 19.3K
13:55 12.61 12.61 12.61 12.61 8.9K
14:00 12.61 12.61 12.61 12.61 8.1K
14:05 12.61 12.61 12.61 12.61 11.4K
14:10 12.61 12.61 12.61 12.61 5.4K
14:15 12.61 12.61 12.61 12.61 14.3K
14:20 12.61 12.61 12.61 12.61 7.2K
14:25 12.61 12.61 12.61 12.61 23.3K
14:30 12.61 12.61 12.61 12.61 20.3K
14:35 12.61 12.61 12.61 12.61 14.6K
14:40 12.61 12.61 12.61 12.61 7.7K
14:45 12.61 12.61 12.61 12.61 26.9K
14:50 12.61 12.61 12.61 12.61 30.8K
14:55 12.61 12.61 12.61 12.61 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available