Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.87 13.71 12.87 13.36 26,171.6K
09:35 13.43 13.74 13.36 13.74 10,285.3K
09:40 13.75 13.75 13.44 13.49 5,576.7K
09:45 13.50 13.65 13.45 13.56 4,565.0K
09:50 13.58 13.58 13.41 13.41 2,906.6K
09:55 13.41 13.57 13.09 13.09 4,839.4K
10:00 13.07 13.54 13.07 13.51 6,508.1K
10:05 13.50 13.83 13.45 13.65 5,060.0K
10:10 13.67 13.68 13.48 13.50 1,365.5K
10:15 13.49 13.57 13.45 13.52 1,001.2K
10:20 13.50 13.50 13.43 13.43 1,081.6K
10:25 13.41 13.50 13.38 13.43 994.7K
10:30 13.43 13.45 13.33 13.41 1,230.7K
10:35 13.40 13.60 13.40 13.51 1,705.5K
10:40 13.51 13.51 13.39 13.39 1,614.1K
10:45 13.38 13.45 13.30 13.31 1,335.0K
10:50 13.31 13.42 13.31 13.37 877.7K
10:55 13.37 13.54 13.37 13.46 871.7K
11:00 13.46 13.48 13.43 13.43 481.3K
11:05 13.43 13.51 13.36 13.50 846.9K
11:10 13.50 13.68 13.45 13.61 1,996.3K
11:15 13.62 13.87 13.60 13.86 7,521.1K
11:20 13.86 13.87 13.79 13.87 3,522.4K
11:25 13.86 13.87 13.86 13.87 1,416.5K
13:00 13.87 13.87 13.87 13.87 308.5K
13:05 13.87 13.87 13.87 13.87 78.6K
13:10 13.87 13.87 13.87 13.87 79.4K
13:15 13.87 13.87 13.87 13.87 51.1K
13:20 13.87 13.87 13.87 13.87 30.1K
13:25 13.87 13.87 13.87 13.87 60.9K
13:30 13.87 13.87 13.87 13.87 37.6K
13:35 13.87 13.87 13.87 13.87 42.9K
13:40 13.87 13.87 13.87 13.87 117.4K
13:45 13.87 13.87 13.52 13.78 4,781.8K
13:50 13.74 13.84 13.62 13.62 1,844.9K
13:55 13.62 13.70 13.55 13.61 1,426.9K
14:00 13.62 13.65 13.45 13.45 1,408.6K
14:05 13.42 13.70 13.33 13.70 2,684.1K
14:10 13.68 13.87 13.68 13.87 4,550.1K
14:15 13.87 13.87 13.80 13.87 3,009.1K
14:20 13.87 13.87 13.87 13.87 566.2K
14:25 13.87 13.87 13.87 13.87 107.9K
14:30 13.87 13.87 13.87 13.87 48.5K
14:35 13.87 13.87 13.87 13.87 62.5K
14:40 13.87 13.87 13.87 13.87 84.2K
14:45 13.87 13.87 13.87 13.87 105.5K
14:50 13.87 13.87 13.87 13.87 99.0K
14:55 13.87 13.87 13.87 13.87 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available