Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 13.79 13.40 13.41 13,005.8K
09:35 13.40 13.49 13.29 13.48 6,887.5K
09:40 13.45 13.45 13.27 13.30 3,959.7K
09:45 13.29 13.93 13.28 13.76 5,584.2K
09:50 13.78 13.78 13.45 13.53 3,152.3K
09:55 13.53 13.53 13.42 13.45 1,952.7K
10:00 13.48 13.55 13.44 13.46 1,797.4K
10:05 13.46 13.74 13.46 13.67 1,955.9K
10:10 13.66 14.05 13.57 13.92 7,819.4K
10:15 13.89 14.17 13.88 14.17 7,049.6K
10:20 14.18 14.18 13.85 13.91 3,388.9K
10:25 13.91 14.15 13.91 14.00 1,799.9K
10:30 13.97 13.99 13.86 13.86 1,285.2K
10:35 13.86 13.93 13.85 13.92 774.5K
10:40 13.93 14.00 13.88 13.88 1,061.6K
10:45 13.88 13.96 13.87 13.88 774.9K
10:50 13.88 13.93 13.81 13.87 914.4K
10:55 13.87 13.88 13.74 13.84 1,361.0K
11:00 13.85 13.95 13.84 13.88 799.9K
11:05 13.88 13.92 13.85 13.89 622.8K
11:10 13.88 13.93 13.86 13.86 700.1K
11:15 13.85 13.87 13.80 13.83 453.1K
11:20 13.82 13.83 13.72 13.77 774.5K
11:25 13.78 13.78 13.63 13.67 848.2K
13:00 13.66 13.75 13.56 13.56 1,039.3K
13:05 13.55 13.67 13.54 13.54 688.8K
13:10 13.54 13.57 13.41 13.41 1,581.9K
13:15 13.41 13.75 13.34 13.73 1,673.2K
13:20 13.70 13.70 13.56 13.60 822.7K
13:25 13.61 13.70 13.50 13.51 594.4K
13:30 13.52 13.88 13.52 13.88 1,203.3K
13:35 13.88 13.90 13.65 13.67 1,192.0K
13:40 13.69 13.69 13.61 13.63 525.6K
13:45 13.64 13.64 13.58 13.62 310.2K
13:50 13.61 13.61 13.57 13.59 383.7K
13:55 13.59 13.59 13.52 13.52 700.2K
14:00 13.52 13.52 13.35 13.37 1,943.2K
14:05 13.37 13.39 13.16 13.20 3,803.5K
14:10 13.20 13.25 13.10 13.23 2,762.0K
14:15 13.23 13.38 13.23 13.30 1,154.4K
14:20 13.29 13.37 13.26 13.35 1,174.4K
14:25 13.35 13.40 13.32 13.32 784.4K
14:30 13.32 13.51 13.28 13.31 1,218.2K
14:35 13.31 13.48 13.29 13.39 852.8K
14:40 13.39 13.41 13.34 13.38 1,076.8K
14:45 13.39 13.41 13.35 13.35 2,076.4K
14:50 13.35 13.39 13.31 13.31 3,716.5K
14:55 13.30 13.47 13.30 13.46 2,309.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available