Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.39 13.39 12.90 13.21 7,651.0K
09:35 13.21 13.21 13.04 13.04 3,003.6K
09:40 13.02 14.01 12.93 13.80 10,665.1K
09:45 13.79 14.20 13.64 13.82 12,127.5K
09:50 13.80 13.89 13.66 13.86 3,706.4K
09:55 13.84 13.87 13.70 13.85 2,231.0K
10:00 13.85 14.15 13.85 13.91 5,025.4K
10:05 13.90 13.93 13.76 13.78 1,822.4K
10:10 13.80 13.80 13.64 13.69 1,928.8K
10:15 13.69 13.69 13.55 13.62 1,712.2K
10:20 13.61 13.64 13.53 13.56 1,359.5K
10:25 13.56 13.59 13.42 13.51 1,183.7K
10:30 13.45 13.54 13.39 13.39 1,013.9K
10:35 13.38 13.39 13.29 13.31 987.1K
10:40 13.31 13.46 13.23 13.41 945.7K
10:45 13.40 13.40 13.30 13.36 605.1K
10:50 13.36 13.38 13.30 13.35 808.1K
10:55 13.35 13.55 13.35 13.52 639.5K
11:00 13.52 13.52 13.42 13.50 543.0K
11:05 13.50 13.50 13.41 13.44 518.8K
11:10 13.45 13.45 13.35 13.39 410.0K
11:15 13.39 13.50 13.37 13.42 374.6K
11:20 13.42 13.42 13.35 13.37 412.4K
11:25 13.37 13.45 13.35 13.41 405.2K
13:00 13.42 13.44 13.35 13.35 468.4K
13:05 13.36 13.37 13.33 13.36 421.9K
13:10 13.35 13.54 13.35 13.48 664.4K
13:15 13.46 13.48 13.44 13.46 455.3K
13:20 13.46 13.46 13.40 13.40 341.2K
13:25 13.41 13.45 13.41 13.44 297.8K
13:30 13.44 13.46 13.43 13.46 416.7K
13:35 13.46 13.48 13.44 13.47 491.3K
13:40 13.47 13.54 13.45 13.45 861.4K
13:45 13.45 13.46 13.44 13.44 407.2K
13:50 13.44 13.45 13.37 13.37 621.4K
13:55 13.38 13.38 13.27 13.34 1,170.6K
14:00 13.34 13.45 13.28 13.44 739.4K
14:05 13.44 13.53 13.44 13.48 710.7K
14:10 13.47 13.50 13.38 13.38 635.3K
14:15 13.36 13.45 13.36 13.41 390.5K
14:20 13.41 13.41 13.34 13.34 606.6K
14:25 13.35 13.37 13.31 13.34 548.4K
14:30 13.33 13.33 13.28 13.28 1,003.9K
14:35 13.29 13.32 13.28 13.28 734.9K
14:40 13.28 13.31 13.11 13.21 1,734.1K
14:45 13.21 13.50 13.17 13.48 1,775.5K
14:50 13.50 13.50 13.35 13.41 1,725.0K
14:55 13.41 13.42 13.36 13.36 1,120.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available