8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.00 | 13.44 | 12.93 | 13.36 | 6,149.8K |
| 09:35 | 13.30 | 13.39 | 13.21 | 13.35 | 2,543.7K |
| 09:40 | 13.36 | 13.36 | 13.23 | 13.32 | 1,593.6K |
| 09:45 | 13.31 | 13.74 | 13.31 | 13.54 | 6,108.7K |
| 09:50 | 13.54 | 13.55 | 13.36 | 13.44 | 1,470.4K |
| 09:55 | 13.43 | 13.43 | 13.27 | 13.27 | 1,318.9K |
| 10:00 | 13.28 | 13.92 | 13.28 | 13.92 | 5,332.5K |
| 10:05 | 13.93 | 14.12 | 13.74 | 13.83 | 8,274.6K |
| 10:10 | 13.84 | 13.85 | 13.70 | 13.71 | 2,365.2K |
| 10:15 | 13.72 | 13.81 | 13.69 | 13.80 | 1,288.2K |
| 10:20 | 13.79 | 13.98 | 13.73 | 13.98 | 1,410.4K |
| 10:25 | 13.98 | 14.35 | 13.95 | 14.13 | 7,918.4K |
| 10:30 | 14.22 | 14.24 | 14.00 | 14.12 | 2,530.5K |
| 10:35 | 14.12 | 14.16 | 14.00 | 14.06 | 1,810.4K |
| 10:40 | 14.07 | 14.10 | 14.02 | 14.10 | 744.8K |
| 10:45 | 14.10 | 14.44 | 14.05 | 14.20 | 3,162.8K |
| 10:50 | 14.29 | 14.31 | 14.21 | 14.25 | 900.7K |
| 10:55 | 14.25 | 14.33 | 14.10 | 14.20 | 1,147.7K |
| 11:00 | 14.20 | 14.20 | 14.07 | 14.10 | 879.2K |
| 11:05 | 14.08 | 14.09 | 14.03 | 14.03 | 800.2K |
| 11:10 | 14.04 | 14.17 | 14.00 | 14.03 | 994.9K |
| 11:15 | 14.04 | 14.15 | 14.02 | 14.02 | 604.1K |
| 11:20 | 14.01 | 14.19 | 14.00 | 14.10 | 1,121.4K |
| 11:25 | 14.08 | 14.69 | 14.08 | 14.54 | 19,382.3K |
| 13:00 | 14.50 | 14.63 | 14.29 | 14.30 | 2,743.7K |
| 13:05 | 14.30 | 14.38 | 14.28 | 14.35 | 751.8K |
| 13:10 | 14.35 | 14.42 | 14.30 | 14.32 | 696.4K |
| 13:15 | 14.33 | 14.36 | 14.11 | 14.26 | 837.4K |
| 13:20 | 14.27 | 14.27 | 14.06 | 14.06 | 1,205.0K |
| 13:25 | 14.06 | 14.24 | 14.06 | 14.13 | 637.0K |
| 13:30 | 14.13 | 14.15 | 14.05 | 14.05 | 1,068.4K |
| 13:35 | 14.05 | 14.15 | 14.01 | 14.01 | 1,003.4K |
| 13:40 | 14.01 | 14.03 | 13.88 | 13.96 | 1,435.2K |
| 13:45 | 13.96 | 14.00 | 13.83 | 13.90 | 963.6K |
| 13:50 | 13.89 | 13.98 | 13.83 | 13.89 | 791.4K |
| 13:55 | 13.90 | 13.93 | 13.87 | 13.90 | 728.5K |
| 14:00 | 13.88 | 13.90 | 13.79 | 13.84 | 1,117.8K |
| 14:05 | 13.82 | 13.92 | 13.81 | 13.89 | 562.7K |
| 14:10 | 13.88 | 14.18 | 13.82 | 14.14 | 900.9K |
| 14:15 | 14.18 | 14.18 | 13.96 | 14.03 | 644.6K |
| 14:20 | 14.04 | 14.04 | 13.99 | 14.00 | 371.6K |
| 14:25 | 14.00 | 14.03 | 13.88 | 14.01 | 626.8K |
| 14:30 | 14.01 | 14.69 | 14.00 | 14.42 | 4,272.0K |
| 14:35 | 14.41 | 14.69 | 14.40 | 14.69 | 4,370.6K |
| 14:40 | 14.66 | 14.69 | 14.66 | 14.69 | 2,649.1K |
| 14:45 | 14.69 | 14.69 | 14.69 | 14.69 | 204.8K |
| 14:50 | 14.69 | 14.69 | 14.69 | 14.69 | 193.1K |
| 14:55 | 14.69 | 14.69 | 14.69 | 14.69 | 199.2K |