Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.15 13.22 13.22 18,814.1K
09:35 13.22 13.22 13.22 13.22 2,332.1K
09:40 13.22 13.22 13.22 13.22 2,567.7K
09:45 13.22 13.22 13.22 13.22 7,716.2K
09:50 13.22 13.22 13.22 13.22 3,499.8K
09:55 13.22 13.28 13.22 13.22 8,573.8K
10:00 13.22 13.22 13.22 13.22 508.5K
10:05 13.22 13.22 13.22 13.22 269.6K
10:10 13.22 13.22 13.22 13.22 209.6K
10:15 13.22 13.22 13.22 13.22 218.5K
10:20 13.22 13.22 13.22 13.22 210.9K
10:25 13.22 13.22 13.22 13.22 2,399.7K
10:30 13.22 13.22 13.22 13.22 1,380.4K
10:35 13.22 13.27 13.22 13.22 10,514.8K
10:40 13.22 13.58 13.22 13.58 8,398.1K
10:45 13.59 13.80 13.32 13.57 5,039.0K
10:50 13.58 13.78 13.56 13.67 2,116.1K
10:55 13.66 13.67 13.43 13.46 1,717.7K
11:00 13.45 13.45 13.25 13.39 2,446.6K
11:05 13.39 13.60 13.38 13.60 833.7K
11:10 13.60 13.62 13.40 13.52 808.0K
11:15 13.53 13.63 13.47 13.47 682.3K
11:20 13.47 13.48 13.30 13.32 1,323.1K
11:25 13.33 13.39 13.30 13.37 768.4K
13:00 13.38 13.57 13.38 13.43 728.7K
13:05 13.43 13.45 13.41 13.41 701.2K
13:10 13.41 13.41 13.34 13.34 916.5K
13:15 13.34 13.34 13.23 13.25 1,473.2K
13:20 13.26 13.32 13.25 13.25 682.6K
13:25 13.25 13.27 13.22 13.22 3,117.7K
13:30 13.22 13.22 13.22 13.22 420.8K
13:35 13.22 13.22 13.22 13.22 175.0K
13:40 13.22 13.22 13.22 13.22 125.6K
13:45 13.22 13.22 13.22 13.22 157.9K
13:50 13.22 13.22 13.22 13.22 97.0K
13:55 13.22 13.22 13.22 13.22 90.3K
14:00 13.22 13.22 13.22 13.22 64.4K
14:05 13.22 13.22 13.22 13.22 104.6K
14:10 13.22 13.22 13.22 13.22 137.4K
14:15 13.22 13.22 13.22 13.22 81.8K
14:20 13.22 13.22 13.22 13.22 271.4K
14:25 13.22 13.22 13.22 13.22 156.6K
14:30 13.22 13.22 13.22 13.22 375.9K
14:35 13.22 13.22 13.22 13.22 374.1K
14:40 13.22 13.22 13.22 13.22 136.5K
14:45 13.22 13.22 13.22 13.22 211.6K
14:50 13.22 13.22 13.22 13.22 429.4K
14:55 13.22 13.22 13.22 13.22 295.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available