Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.55 11.93 11.93 12,566.1K
09:35 11.91 12.11 11.91 11.93 7,007.8K
09:40 11.92 12.12 11.90 11.99 3,752.4K
09:45 11.99 12.01 11.91 11.91 2,559.4K
09:50 11.92 11.92 11.90 11.91 3,429.5K
09:55 11.91 11.92 11.90 11.91 2,563.0K
10:00 11.90 12.37 11.90 12.25 2,579.9K
10:05 12.25 12.43 12.16 12.33 2,116.7K
10:10 12.33 12.33 12.15 12.15 1,117.0K
10:15 12.14 12.16 12.00 12.14 950.3K
10:20 12.14 12.14 12.06 12.13 522.6K
10:25 12.13 12.20 12.12 12.14 423.5K
10:30 12.15 12.21 12.10 12.10 568.9K
10:35 12.10 12.20 12.09 12.11 466.4K
10:40 12.12 12.19 12.12 12.16 368.1K
10:45 12.16 12.17 12.10 12.10 409.6K
10:50 12.10 12.11 12.01 12.01 535.5K
10:55 12.02 12.06 12.00 12.06 486.3K
11:00 12.06 12.07 12.00 12.01 372.9K
11:05 12.01 12.01 11.98 11.98 595.3K
11:10 11.98 11.98 11.90 11.92 1,792.5K
11:15 11.92 11.94 11.91 11.92 758.4K
11:20 11.92 11.93 11.91 11.91 673.9K
11:25 11.92 12.00 11.91 12.00 504.7K
13:00 12.03 12.04 11.95 11.95 658.0K
13:05 11.96 11.96 11.90 11.91 855.4K
13:10 11.92 11.92 11.90 11.91 709.7K
13:15 11.91 11.91 11.90 11.90 1,585.6K
13:20 11.90 11.90 11.90 11.90 190.2K
13:25 11.90 11.90 11.90 11.90 147.4K
13:30 11.90 11.90 11.90 11.90 155.4K
13:35 11.90 11.90 11.90 11.90 48.3K
13:40 11.90 11.90 11.90 11.90 103.5K
13:45 11.90 11.90 11.90 11.90 88.1K
13:50 11.90 11.90 11.90 11.90 35.7K
13:55 11.90 11.90 11.90 11.90 40.5K
14:00 11.90 11.90 11.90 11.90 47.8K
14:05 11.90 11.90 11.90 11.90 65.3K
14:10 11.90 11.90 11.90 11.90 45.8K
14:15 11.90 11.90 11.90 11.90 23.5K
14:20 11.90 11.90 11.90 11.90 64.2K
14:25 11.90 11.90 11.90 11.90 48.5K
14:30 11.90 11.90 11.90 11.90 38.5K
14:35 11.90 11.90 11.90 11.90 29.1K
14:40 11.90 11.90 11.90 11.90 198.3K
14:45 11.90 11.90 11.90 11.90 93.6K
14:50 11.90 11.90 11.90 11.90 139.1K
14:55 11.90 11.90 11.90 11.90 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available