8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.47 | 11.67 | 11.42 | 11.54 | 6,354.7K |
| 09:35 | 11.54 | 11.82 | 11.53 | 11.70 | 2,686.7K |
| 09:40 | 11.70 | 11.83 | 11.65 | 11.77 | 2,407.5K |
| 09:45 | 11.77 | 11.82 | 11.75 | 11.75 | 1,509.5K |
| 09:50 | 11.74 | 11.93 | 11.74 | 11.93 | 1,874.5K |
| 09:55 | 11.93 | 12.05 | 11.92 | 11.96 | 2,719.6K |
| 10:00 | 11.96 | 12.00 | 11.80 | 11.82 | 1,536.9K |
| 10:05 | 11.80 | 11.97 | 11.80 | 11.87 | 950.8K |
| 10:10 | 11.88 | 11.91 | 11.88 | 11.90 | 805.0K |
| 10:15 | 11.90 | 11.90 | 11.77 | 11.86 | 1,154.6K |
| 10:20 | 11.86 | 11.86 | 11.73 | 11.74 | 1,555.9K |
| 10:25 | 11.74 | 11.80 | 11.65 | 11.76 | 1,715.6K |
| 10:30 | 11.76 | 11.76 | 11.66 | 11.68 | 1,245.1K |
| 10:35 | 11.67 | 11.68 | 11.57 | 11.63 | 2,404.8K |
| 10:40 | 11.63 | 11.73 | 11.62 | 11.66 | 1,322.3K |
| 10:45 | 11.66 | 11.68 | 11.60 | 11.62 | 1,506.4K |
| 10:50 | 11.62 | 11.65 | 11.60 | 11.61 | 899.0K |
| 10:55 | 11.62 | 11.65 | 11.61 | 11.65 | 689.1K |
| 11:00 | 11.65 | 11.82 | 11.65 | 11.82 | 665.6K |
| 11:05 | 11.82 | 11.83 | 11.70 | 11.71 | 433.4K |
| 11:10 | 11.71 | 11.75 | 11.66 | 11.74 | 410.0K |
| 11:15 | 11.74 | 11.77 | 11.73 | 11.76 | 350.1K |
| 11:20 | 11.77 | 11.77 | 11.70 | 11.71 | 362.8K |
| 11:25 | 11.71 | 11.77 | 11.70 | 11.76 | 481.0K |
| 13:00 | 11.77 | 12.00 | 11.77 | 11.96 | 2,159.0K |
| 13:05 | 11.97 | 11.98 | 11.90 | 11.96 | 1,286.6K |
| 13:10 | 11.96 | 11.98 | 11.92 | 11.97 | 967.3K |
| 13:15 | 11.97 | 12.08 | 11.96 | 12.08 | 1,565.5K |
| 13:20 | 12.08 | 12.10 | 11.96 | 12.01 | 1,365.4K |
| 13:25 | 12.00 | 12.05 | 12.00 | 12.05 | 573.6K |
| 13:30 | 12.05 | 12.06 | 11.98 | 11.98 | 678.3K |
| 13:35 | 11.98 | 12.00 | 11.97 | 12.00 | 450.3K |
| 13:40 | 12.00 | 12.01 | 11.99 | 11.99 | 449.3K |
| 13:45 | 11.99 | 11.99 | 11.89 | 11.94 | 967.7K |
| 13:50 | 11.93 | 11.95 | 11.91 | 11.92 | 414.2K |
| 13:55 | 11.92 | 11.99 | 11.92 | 11.99 | 398.3K |
| 14:00 | 11.99 | 12.00 | 11.98 | 11.99 | 503.3K |
| 14:05 | 11.98 | 11.99 | 11.97 | 11.98 | 383.2K |
| 14:10 | 11.99 | 11.99 | 11.97 | 11.99 | 462.2K |
| 14:15 | 11.98 | 11.99 | 11.90 | 11.90 | 842.3K |
| 14:20 | 11.91 | 11.92 | 11.88 | 11.91 | 621.7K |
| 14:25 | 11.91 | 11.92 | 11.90 | 11.91 | 588.1K |
| 14:30 | 11.90 | 11.91 | 11.90 | 11.91 | 702.5K |
| 14:35 | 11.90 | 11.98 | 11.90 | 11.97 | 889.9K |
| 14:40 | 11.97 | 11.97 | 11.94 | 11.96 | 1,080.2K |
| 14:45 | 11.96 | 11.98 | 11.96 | 11.98 | 1,097.9K |
| 14:50 | 11.98 | 11.99 | 11.96 | 11.97 | 1,593.1K |
| 14:55 | 11.98 | 11.99 | 11.97 | 11.99 | 1,059.7K |