Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 12.01 11.73 11.91 3,297.6K
09:35 11.92 11.93 11.84 11.87 1,046.1K
09:40 11.87 11.90 11.81 11.88 1,302.9K
09:45 11.89 11.95 11.85 11.92 581.1K
09:50 11.92 11.92 11.84 11.86 675.9K
09:55 11.87 11.91 11.86 11.89 441.1K
10:00 11.89 11.93 11.88 11.88 453.8K
10:05 11.88 11.95 11.88 11.94 510.8K
10:10 11.95 11.97 11.95 11.97 430.4K
10:15 11.97 12.01 11.96 12.00 636.4K
10:20 12.01 12.01 11.95 12.00 561.5K
10:25 12.00 12.00 11.98 12.00 285.1K
10:30 11.99 12.11 11.99 12.09 1,005.5K
10:35 12.09 12.09 12.05 12.05 565.5K
10:40 12.05 12.05 12.00 12.03 389.4K
10:45 12.02 12.04 12.01 12.02 201.8K
10:50 12.02 12.06 12.01 12.06 244.9K
10:55 12.05 12.05 12.02 12.03 217.5K
11:00 12.04 12.73 12.04 12.53 6,928.7K
11:05 12.55 12.84 12.49 12.64 4,956.9K
11:10 12.63 12.63 12.45 12.48 1,756.6K
11:15 12.50 12.60 12.50 12.60 1,366.4K
11:20 12.59 12.59 12.47 12.47 610.1K
11:25 12.46 12.52 12.46 12.50 650.3K
13:00 12.50 12.52 12.44 12.45 708.7K
13:05 12.46 12.48 12.36 12.36 786.4K
13:10 12.36 12.46 12.35 12.46 559.5K
13:15 12.46 12.47 12.43 12.43 487.2K
13:20 12.43 12.44 12.35 12.39 526.9K
13:25 12.39 12.41 12.38 12.41 385.9K
13:30 12.40 12.42 12.39 12.41 401.9K
13:35 12.42 12.45 12.41 12.41 395.6K
13:40 12.42 12.43 12.37 12.38 363.7K
13:45 12.38 12.38 12.35 12.37 493.5K
13:50 12.38 12.40 12.38 12.39 226.2K
13:55 12.39 12.40 12.36 12.37 315.2K
14:00 12.37 12.37 12.30 12.30 615.6K
14:05 12.30 12.30 12.23 12.28 1,041.3K
14:10 12.28 12.30 12.27 12.30 283.9K
14:15 12.30 12.32 12.30 12.31 251.2K
14:20 12.30 12.31 12.29 12.30 288.8K
14:25 12.29 12.30 12.24 12.24 489.0K
14:30 12.24 12.24 12.11 12.12 987.3K
14:35 12.12 12.20 12.12 12.20 935.4K
14:40 12.20 12.27 12.19 12.19 678.3K
14:45 12.19 12.20 12.14 12.16 897.9K
14:50 12.15 12.20 12.15 12.19 1,009.5K
14:55 12.20 12.20 12.18 12.18 650.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available