Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.12 12.36 12.12 12.33 3,729.5K
09:35 12.33 12.39 12.30 12.39 2,179.7K
09:40 12.40 12.47 12.35 12.41 2,257.9K
09:45 12.41 12.41 12.25 12.28 1,867.5K
09:50 12.29 12.31 12.25 12.26 873.7K
09:55 12.25 12.26 12.18 12.19 1,221.5K
10:00 12.19 12.22 12.15 12.15 1,029.9K
10:05 12.15 12.17 12.09 12.12 984.1K
10:10 12.14 12.23 12.13 12.23 622.1K
10:15 12.22 12.25 12.19 12.19 490.3K
10:20 12.19 12.20 12.16 12.19 383.5K
10:25 12.20 12.21 12.16 12.18 329.8K
10:30 12.18 12.18 12.12 12.15 448.7K
10:35 12.16 12.20 12.13 12.20 413.0K
10:40 12.20 12.20 12.13 12.13 246.7K
10:45 12.14 12.33 12.13 12.33 677.4K
10:50 12.35 12.36 12.26 12.35 1,404.0K
10:55 12.35 12.36 12.32 12.34 755.0K
11:00 12.34 12.38 12.33 12.33 644.3K
11:05 12.33 12.33 12.26 12.29 376.7K
11:10 12.29 12.33 12.28 12.29 305.5K
11:15 12.30 12.30 12.28 12.28 384.2K
11:20 12.28 12.28 12.25 12.27 247.7K
11:25 12.26 12.27 12.24 12.24 188.3K
13:00 12.25 12.25 12.20 12.22 396.6K
13:05 12.22 12.23 12.20 12.22 327.7K
13:10 12.21 12.22 12.18 12.20 476.7K
13:15 12.21 12.25 12.21 12.24 256.7K
13:20 12.24 12.29 12.22 12.25 522.6K
13:25 12.25 12.27 12.22 12.27 231.4K
13:30 12.28 12.28 12.18 12.19 554.1K
13:35 12.18 12.23 12.18 12.22 411.3K
13:40 12.22 12.24 12.21 12.23 303.7K
13:45 12.23 12.24 12.17 12.17 450.4K
13:50 12.17 12.20 12.16 12.20 257.6K
13:55 12.20 12.20 12.17 12.18 350.8K
14:00 12.19 12.20 12.15 12.15 456.2K
14:05 12.14 12.16 12.12 12.16 500.9K
14:10 12.15 12.16 12.13 12.16 552.4K
14:15 12.15 12.26 12.14 12.24 704.6K
14:20 12.24 12.24 12.20 12.20 426.5K
14:25 12.20 12.21 12.17 12.19 225.8K
14:30 12.20 12.24 12.18 12.23 506.5K
14:35 12.23 12.25 12.22 12.22 554.9K
14:40 12.23 12.27 12.21 12.27 882.7K
14:45 12.25 12.28 12.24 12.26 528.4K
14:50 12.27 12.28 12.26 12.28 1,075.3K
14:55 12.28 12.29 12.27 12.29 633.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available