Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.42 12.17 12.34 2,169.4K
09:35 12.32 12.36 12.28 12.30 1,220.3K
09:40 12.29 12.30 12.20 12.20 900.7K
09:45 12.20 12.21 12.16 12.16 1,270.6K
09:50 12.17 12.18 12.10 12.10 1,372.4K
09:55 12.10 12.12 12.04 12.11 1,299.4K
10:00 12.11 12.11 12.04 12.08 936.6K
10:05 12.05 12.08 11.96 12.04 1,766.8K
10:10 12.06 12.06 11.95 11.96 893.4K
10:15 11.96 11.98 11.91 11.98 986.2K
10:20 11.97 11.98 11.93 11.98 522.7K
10:25 11.98 11.98 11.94 11.95 536.1K
10:30 11.94 11.94 11.88 11.89 1,402.7K
10:35 11.88 11.88 11.80 11.84 1,209.1K
10:40 11.83 11.88 11.82 11.84 552.5K
10:45 11.84 11.85 11.80 11.80 617.1K
10:50 11.80 11.81 11.60 11.64 2,251.4K
10:55 11.65 11.79 11.65 11.79 778.2K
11:00 11.79 11.82 11.76 11.82 421.6K
11:05 11.81 11.81 11.76 11.79 355.9K
11:10 11.79 11.87 11.78 11.83 335.0K
11:15 11.79 11.80 11.73 11.74 291.3K
11:20 11.75 11.79 11.74 11.78 161.6K
11:25 11.79 11.84 11.77 11.80 299.0K
13:00 11.80 11.82 11.74 11.75 458.1K
13:05 11.77 11.77 11.70 11.70 416.1K
13:10 11.70 11.73 11.66 11.66 460.1K
13:15 11.66 11.76 11.65 11.74 491.5K
13:20 11.74 11.77 11.72 11.76 204.9K
13:25 11.76 11.76 11.72 11.73 278.0K
13:30 11.74 11.74 11.68 11.69 379.1K
13:35 11.69 11.70 11.64 11.65 321.4K
13:40 11.64 11.66 11.62 11.65 431.8K
13:45 11.66 11.71 11.65 11.69 363.6K
13:50 11.69 11.76 11.69 11.75 310.4K
13:55 11.76 11.82 11.76 11.81 490.6K
14:00 11.80 11.84 11.73 11.73 336.8K
14:05 11.75 11.80 11.72 11.78 158.3K
14:10 11.78 11.85 11.78 11.83 268.8K
14:15 11.83 11.86 11.82 11.83 376.7K
14:20 11.82 11.88 11.82 11.88 433.1K
14:25 11.87 11.92 11.87 11.90 377.9K
14:30 11.89 11.95 11.86 11.86 556.6K
14:35 11.86 11.90 11.82 11.88 243.3K
14:40 11.88 11.90 11.86 11.86 521.1K
14:45 11.86 11.87 11.83 11.84 411.1K
14:50 11.83 11.84 11.81 11.82 770.6K
14:55 11.81 11.81 11.80 11.81 784.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available