Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.78 11.58 11.64 1,730.0K
09:35 11.63 11.86 11.60 11.71 1,121.2K
09:40 11.72 11.76 11.62 11.63 841.3K
09:45 11.63 11.70 11.61 11.61 688.0K
09:50 11.61 11.61 11.50 11.58 1,458.0K
09:55 11.58 11.58 11.46 11.52 1,106.2K
10:00 11.52 11.52 11.48 11.49 859.5K
10:05 11.49 11.55 11.49 11.55 787.1K
10:10 11.55 11.62 11.52 11.58 286.6K
10:15 11.58 11.60 11.53 11.58 295.3K
10:20 11.57 11.59 11.55 11.55 175.6K
10:25 11.55 11.59 11.54 11.54 419.0K
10:30 11.54 11.56 11.48 11.49 384.3K
10:35 11.49 11.54 11.49 11.49 262.4K
10:40 11.50 11.56 11.50 11.55 217.5K
10:45 11.54 11.55 11.50 11.50 301.6K
10:50 11.51 11.52 11.46 11.46 499.9K
10:55 11.46 11.46 11.41 11.44 951.4K
11:00 11.44 11.45 11.40 11.44 757.3K
11:05 11.44 11.44 11.40 11.41 286.3K
11:10 11.39 11.51 11.39 11.50 846.3K
11:15 11.51 11.62 11.50 11.53 450.7K
11:20 11.53 11.55 11.51 11.55 132.0K
11:25 11.55 11.62 11.54 11.61 521.0K
13:00 11.61 11.62 11.48 11.50 401.5K
13:05 11.49 11.53 11.47 11.50 119.0K
13:10 11.51 11.56 11.51 11.54 128.7K
13:15 11.54 11.60 11.54 11.55 172.8K
13:20 11.56 11.58 11.53 11.55 236.3K
13:25 11.55 11.56 11.54 11.54 197.4K
13:30 11.54 11.55 11.51 11.51 182.6K
13:35 11.50 11.50 11.47 11.49 329.8K
13:40 11.49 11.49 11.46 11.47 260.3K
13:45 11.47 11.47 11.45 11.46 228.6K
13:50 11.46 11.55 11.45 11.53 286.6K
13:55 11.53 11.53 11.47 11.48 152.7K
14:00 11.47 11.48 11.42 11.42 291.5K
14:05 11.42 11.43 11.40 11.42 450.8K
14:10 11.41 11.43 11.41 11.41 328.1K
14:15 11.41 11.41 11.33 11.36 1,075.4K
14:20 11.35 11.40 11.34 11.39 537.7K
14:25 11.40 11.44 11.38 11.39 233.3K
14:30 11.38 11.40 11.26 11.27 968.9K
14:35 11.28 11.31 11.26 11.29 588.8K
14:40 11.29 11.30 11.22 11.29 914.6K
14:45 11.27 11.29 11.16 11.18 1,141.8K
14:50 11.18 11.21 11.12 11.19 1,945.6K
14:55 11.19 11.21 11.18 11.19 987.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available