Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.33 10.94 10.94 2,354.5K
09:35 10.94 11.12 10.94 11.05 1,085.2K
09:40 11.06 11.14 11.03 11.11 1,135.1K
09:45 11.11 11.16 11.09 11.13 530.2K
09:50 11.13 11.14 11.07 11.12 507.1K
09:55 11.12 11.15 11.08 11.09 583.4K
10:00 11.10 11.21 11.10 11.20 555.8K
10:05 11.20 11.21 11.14 11.21 446.0K
10:10 11.20 11.29 11.20 11.23 797.8K
10:15 11.23 11.24 11.21 11.21 241.1K
10:20 11.21 11.24 11.21 11.22 183.7K
10:25 11.21 11.25 11.21 11.23 230.6K
10:30 11.25 11.27 11.23 11.23 220.7K
10:35 11.24 11.26 11.17 11.17 543.6K
10:40 11.18 11.25 11.17 11.24 191.5K
10:45 11.25 11.36 11.23 11.32 781.2K
10:50 11.32 11.34 11.29 11.32 588.4K
10:55 11.31 11.32 11.24 11.28 460.1K
11:00 11.26 11.30 11.24 11.24 234.8K
11:05 11.25 11.32 11.25 11.32 368.0K
11:10 11.32 11.33 11.25 11.26 210.7K
11:15 11.27 11.27 11.23 11.24 142.0K
11:20 11.23 11.25 11.22 11.23 204.0K
11:25 11.23 11.24 11.19 11.21 175.9K
13:00 11.21 11.23 11.18 11.18 293.1K
13:05 11.18 11.19 11.15 11.18 275.4K
13:10 11.18 11.20 11.16 11.20 160.2K
13:15 11.19 11.24 11.18 11.24 165.3K
13:20 11.24 11.25 11.20 11.21 173.3K
13:25 11.21 11.23 11.21 11.21 127.3K
13:30 11.22 11.24 11.21 11.21 173.5K
13:35 11.20 11.21 11.17 11.18 161.5K
13:40 11.18 11.20 11.17 11.19 87.1K
13:45 11.20 11.20 11.15 11.15 251.0K
13:50 11.15 11.17 11.12 11.12 272.1K
13:55 11.12 11.15 11.11 11.15 189.4K
14:00 11.14 11.18 11.12 11.12 163.0K
14:05 11.12 11.12 11.08 11.09 281.7K
14:10 11.09 11.11 11.08 11.09 189.9K
14:15 11.09 11.15 11.08 11.10 159.7K
14:20 11.11 11.12 11.10 11.12 97.7K
14:25 11.11 11.12 11.09 11.11 382.4K
14:30 11.13 11.14 11.10 11.12 223.9K
14:35 11.11 11.12 11.06 11.07 394.4K
14:40 11.07 11.24 11.04 11.22 959.1K
14:45 11.22 11.23 11.17 11.22 819.2K
14:50 11.22 11.27 11.20 11.26 1,163.3K
14:55 11.26 11.26 11.23 11.25 615.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available