Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.23 11.00 11.13 1,576.6K
09:35 11.15 11.23 11.15 11.21 772.1K
09:40 11.21 11.22 11.15 11.20 339.2K
09:45 11.20 11.27 11.20 11.25 566.8K
09:50 11.25 11.25 11.22 11.25 523.3K
09:55 11.26 11.26 11.21 11.23 318.8K
10:00 11.21 11.27 11.21 11.23 458.0K
10:05 11.22 11.26 11.21 11.24 318.5K
10:10 11.25 11.27 11.23 11.26 290.5K
10:15 11.27 11.30 11.24 11.24 505.7K
10:20 11.25 11.28 11.22 11.25 317.4K
10:25 11.25 11.27 11.24 11.26 163.1K
10:30 11.26 11.30 11.25 11.29 340.6K
10:35 11.31 11.32 11.27 11.28 348.4K
10:40 11.27 11.33 11.27 11.31 338.7K
10:45 11.32 11.33 11.29 11.29 223.1K
10:50 11.29 11.34 11.29 11.34 371.1K
10:55 11.34 11.35 11.32 11.34 549.1K
11:00 11.33 11.38 11.31 11.32 443.2K
11:05 11.33 11.37 11.33 11.37 349.2K
11:10 11.37 11.37 11.31 11.31 174.5K
11:15 11.31 11.36 11.31 11.34 196.9K
11:20 11.34 11.36 11.33 11.34 112.4K
11:25 11.34 11.37 11.34 11.37 181.9K
13:00 11.38 11.40 11.32 11.34 373.3K
13:05 11.33 11.37 11.33 11.36 189.5K
13:10 11.37 11.41 11.37 11.38 420.1K
13:15 11.39 11.40 11.36 11.39 219.3K
13:20 11.39 11.39 11.35 11.35 207.9K
13:25 11.35 11.35 11.29 11.29 452.2K
13:30 11.29 11.36 11.29 11.36 228.3K
13:35 11.36 11.41 11.34 11.39 476.6K
13:40 11.39 11.39 11.37 11.38 173.1K
13:45 11.37 11.39 11.35 11.39 277.1K
13:50 11.38 11.39 11.36 11.38 279.3K
13:55 11.37 11.38 11.35 11.35 214.9K
14:00 11.36 11.38 11.34 11.37 500.1K
14:05 11.37 11.39 11.37 11.39 216.3K
14:10 11.39 11.39 11.36 11.37 338.1K
14:15 11.36 11.52 11.36 11.51 1,310.8K
14:20 11.50 11.50 11.42 11.43 662.5K
14:25 11.44 11.50 11.44 11.47 317.9K
14:30 11.47 11.48 11.44 11.46 293.2K
14:35 11.46 11.49 11.45 11.48 437.8K
14:40 11.49 11.49 11.47 11.47 310.5K
14:45 11.47 11.51 11.44 11.51 809.8K
14:50 11.52 11.54 11.50 11.53 1,104.8K
14:55 11.53 11.54 11.53 11.54 430.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available