Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.54 11.88 11.49 11.87 3,219.2K
09:35 11.89 11.94 11.77 11.78 2,558.3K
09:40 11.77 11.85 11.76 11.80 1,575.0K
09:45 11.79 11.84 11.79 11.84 1,043.0K
09:50 11.84 11.84 11.77 11.77 933.6K
09:55 11.76 11.79 11.65 11.65 1,152.4K
10:00 11.65 11.76 11.62 11.74 864.6K
10:05 11.74 11.78 11.69 11.77 633.8K
10:10 11.76 11.80 11.72 11.77 660.9K
10:15 11.78 11.85 11.76 11.82 658.1K
10:20 11.81 11.83 11.77 11.83 510.5K
10:25 11.83 11.83 11.75 11.76 402.5K
10:30 11.76 11.77 11.71 11.74 283.4K
10:35 11.74 11.75 11.71 11.72 198.8K
10:40 11.71 11.73 11.70 11.71 360.9K
10:45 11.71 11.73 11.69 11.71 200.4K
10:50 11.72 11.76 11.71 11.73 188.9K
10:55 11.74 11.74 11.70 11.70 164.1K
11:00 11.70 11.71 11.66 11.68 400.2K
11:05 11.69 11.70 11.66 11.69 209.0K
11:10 11.69 11.75 11.68 11.72 275.9K
11:15 11.71 11.75 11.68 11.69 204.4K
11:20 11.69 11.74 11.68 11.70 250.4K
11:25 11.70 11.78 11.69 11.74 447.1K
13:00 11.74 11.76 11.66 11.68 512.8K
13:05 11.67 11.73 11.66 11.72 262.3K
13:10 11.73 11.73 11.67 11.67 189.4K
13:15 11.66 11.67 11.63 11.65 352.8K
13:20 11.65 11.69 11.64 11.68 469.5K
13:25 11.66 11.67 11.63 11.64 143.2K
13:30 11.64 11.66 11.63 11.66 116.6K
13:35 11.66 11.67 11.63 11.65 280.4K
13:40 11.65 11.69 11.64 11.69 174.2K
13:45 11.69 11.75 11.68 11.75 355.7K
13:50 11.73 11.76 11.68 11.70 454.2K
13:55 11.69 11.81 11.69 11.79 590.6K
14:00 11.79 11.81 11.77 11.79 468.3K
14:05 11.79 11.80 11.76 11.79 326.0K
14:10 11.79 11.81 11.77 11.81 456.3K
14:15 11.81 11.81 11.77 11.80 221.6K
14:20 11.79 12.43 11.75 12.30 6,606.3K
14:25 12.30 12.30 12.08 12.20 2,454.8K
14:30 12.20 12.21 12.04 12.06 1,096.7K
14:35 12.06 12.17 12.05 12.10 819.2K
14:40 12.10 12.10 12.07 12.08 752.4K
14:45 12.08 12.10 12.06 12.10 712.2K
14:50 12.09 12.10 12.04 12.05 1,477.7K
14:55 12.04 12.07 12.00 12.07 921.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available