Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 12.23 11.94 12.08 3,904.0K
09:35 12.08 12.18 11.97 11.98 1,985.8K
09:40 11.98 12.05 11.98 12.01 1,135.4K
09:45 12.01 12.07 12.00 12.06 850.6K
09:50 12.06 12.12 12.03 12.12 716.3K
09:55 12.12 12.12 12.05 12.10 919.4K
10:00 12.10 12.10 12.06 12.07 856.7K
10:05 12.08 12.11 12.07 12.10 907.8K
10:10 12.11 12.11 12.07 12.07 790.6K
10:15 12.07 12.11 12.05 12.05 679.7K
10:20 12.05 12.07 12.02 12.04 652.9K
10:25 12.05 12.07 12.03 12.06 394.2K
10:30 12.06 12.09 12.06 12.09 380.7K
10:35 12.09 12.10 12.07 12.08 463.8K
10:40 12.08 12.12 12.05 12.12 755.0K
10:45 12.11 12.12 12.08 12.12 473.4K
10:50 12.11 12.12 12.09 12.09 241.0K
10:55 12.10 12.11 12.10 12.10 286.5K
11:00 12.10 12.10 12.07 12.08 392.4K
11:05 12.08 12.10 12.08 12.10 179.6K
11:10 12.09 12.10 12.08 12.10 290.2K
11:15 12.09 12.11 12.08 12.11 282.7K
11:20 12.11 12.11 12.10 12.10 352.0K
11:25 12.11 12.15 12.10 12.15 458.0K
13:00 12.15 12.18 12.13 12.18 1,301.6K
13:05 12.18 12.19 12.15 12.17 457.3K
13:10 12.17 12.19 12.15 12.17 728.6K
13:15 12.18 12.18 12.12 12.17 558.3K
13:20 12.16 12.17 12.10 12.11 429.5K
13:25 12.10 12.11 12.08 12.10 711.3K
13:30 12.10 12.11 12.09 12.10 339.4K
13:35 12.10 12.11 12.09 12.09 542.3K
13:40 12.09 12.09 12.07 12.07 369.4K
13:45 12.07 12.07 12.03 12.07 722.6K
13:50 12.06 12.07 12.03 12.05 360.9K
13:55 12.06 12.06 12.03 12.05 422.2K
14:00 12.05 12.07 12.04 12.06 325.3K
14:05 12.06 12.08 12.05 12.06 612.1K
14:10 12.07 12.10 12.06 12.10 253.3K
14:15 12.09 12.10 12.07 12.07 333.8K
14:20 12.08 12.08 12.07 12.07 443.8K
14:25 12.08 12.09 12.07 12.08 456.1K
14:30 12.08 12.10 12.08 12.10 560.0K
14:35 12.09 12.10 12.05 12.06 852.7K
14:40 12.05 12.33 12.03 12.22 4,190.5K
14:45 12.23 12.24 12.18 12.18 2,358.7K
14:50 12.18 12.18 12.11 12.16 1,302.8K
14:55 12.16 12.17 12.16 12.17 967.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available