Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.04 12.04 11.94 11.97 2,051.6K
09:35 11.98 12.02 11.88 11.95 1,679.1K
09:40 11.96 11.98 11.83 11.87 1,592.2K
09:45 11.87 11.90 11.85 11.86 837.2K
09:50 11.86 11.86 11.81 11.81 944.9K
09:55 11.81 11.84 11.74 11.82 1,882.0K
10:00 11.82 11.84 11.78 11.84 614.0K
10:05 11.84 11.84 11.76 11.76 642.5K
10:10 11.76 11.83 11.76 11.83 730.2K
10:15 11.82 11.82 11.79 11.80 359.6K
10:20 11.81 11.87 11.81 11.84 312.7K
10:25 11.84 11.91 11.83 11.89 609.6K
10:30 11.89 11.89 11.81 11.82 355.2K
10:35 11.82 11.85 11.81 11.85 246.3K
10:40 11.85 11.88 11.83 11.83 336.0K
10:45 11.82 11.88 11.82 11.84 284.5K
10:50 11.84 11.86 11.81 11.82 301.8K
10:55 11.82 11.83 11.80 11.80 600.2K
11:00 11.82 11.82 11.79 11.80 370.6K
11:05 11.80 11.84 11.79 11.83 270.5K
11:10 11.83 11.83 11.77 11.77 501.6K
11:15 11.77 11.78 11.75 11.76 585.0K
11:20 11.75 11.78 11.75 11.78 284.9K
11:25 11.78 11.78 11.75 11.76 231.0K
13:00 11.78 11.78 11.74 11.76 579.7K
13:05 11.76 11.83 11.76 11.80 365.4K
13:10 11.79 11.80 11.77 11.78 188.8K
13:15 11.77 11.81 11.77 11.78 286.7K
13:20 11.79 11.83 11.77 11.81 227.7K
13:25 11.82 11.82 11.78 11.78 263.5K
13:30 11.78 11.81 11.78 11.81 142.4K
13:35 11.80 11.81 11.76 11.77 249.0K
13:40 11.76 11.77 11.67 11.67 1,051.1K
13:45 11.66 11.71 11.66 11.70 592.5K
13:50 11.69 11.71 11.67 11.70 439.9K
13:55 11.70 11.72 11.69 11.71 307.6K
14:00 11.72 11.72 11.61 11.63 685.1K
14:05 11.62 11.63 11.55 11.59 1,202.9K
14:10 11.60 11.64 11.59 11.60 382.7K
14:15 11.61 11.62 11.58 11.62 476.5K
14:20 11.61 11.63 11.59 11.63 641.5K
14:25 11.63 11.65 11.58 11.59 456.7K
14:30 11.59 11.60 11.53 11.53 736.9K
14:35 11.53 11.60 11.51 11.57 670.9K
14:40 11.58 11.58 11.54 11.56 479.0K
14:45 11.55 11.61 11.55 11.61 524.8K
14:50 11.60 11.65 11.60 11.64 929.5K
14:55 11.64 11.65 11.63 11.63 636.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available