Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.66 11.51 11.53 1,117.8K
09:35 11.53 11.60 11.51 11.55 615.1K
09:40 11.54 11.60 11.54 11.60 366.2K
09:45 11.61 11.61 11.56 11.58 278.0K
09:50 11.58 11.62 11.56 11.60 315.5K
09:55 11.61 11.62 11.59 11.59 235.4K
10:00 11.59 11.62 11.59 11.59 303.9K
10:05 11.58 11.59 11.57 11.58 320.8K
10:10 11.57 11.62 11.56 11.60 383.4K
10:15 11.60 11.60 11.56 11.56 238.1K
10:20 11.56 11.60 11.56 11.57 368.8K
10:25 11.57 11.59 11.56 11.56 348.6K
10:30 11.56 11.56 11.52 11.53 505.4K
10:35 11.52 11.53 11.47 11.49 922.2K
10:40 11.49 11.50 11.41 11.42 706.9K
10:45 11.42 11.45 11.42 11.42 347.4K
10:50 11.43 11.52 11.42 11.49 384.0K
10:55 11.50 11.53 11.49 11.51 111.9K
11:00 11.50 11.50 11.45 11.45 261.0K
11:05 11.46 11.46 11.43 11.45 187.4K
11:10 11.45 11.49 11.45 11.47 150.7K
11:15 11.47 11.81 11.47 11.69 1,830.7K
11:20 11.72 11.79 11.68 11.77 1,582.8K
11:25 11.75 11.75 11.68 11.68 632.5K
13:00 11.68 11.69 11.58 11.59 387.8K
13:05 11.59 11.59 11.55 11.57 125.5K
13:10 11.56 11.60 11.56 11.57 135.2K
13:15 11.58 11.61 11.58 11.61 103.6K
13:20 11.61 11.61 11.56 11.56 226.6K
13:25 11.55 11.56 11.53 11.54 161.0K
13:30 11.53 11.54 11.51 11.53 151.6K
13:35 11.52 11.54 11.50 11.51 287.9K
13:40 11.52 11.52 11.48 11.49 207.2K
13:45 11.50 11.50 11.48 11.50 109.9K
13:50 11.50 11.50 11.47 11.50 206.6K
13:55 11.51 11.52 11.49 11.52 129.2K
14:00 11.52 11.56 11.50 11.55 126.3K
14:05 11.55 11.61 11.55 11.59 146.4K
14:10 11.59 11.61 11.57 11.61 177.6K
14:15 11.60 11.62 11.58 11.59 121.2K
14:20 11.58 11.59 11.56 11.59 140.7K
14:25 11.59 11.61 11.58 11.60 173.9K
14:30 11.61 11.69 11.61 11.68 279.0K
14:35 11.68 11.69 11.67 11.67 330.1K
14:40 11.67 11.68 11.67 11.67 239.2K
14:45 11.67 11.68 11.66 11.67 335.9K
14:50 11.67 11.68 11.63 11.65 642.2K
14:55 11.66 11.66 11.64 11.64 366.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available