Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.89 11.70 11.83 2,785.6K
09:35 11.83 11.88 11.81 11.87 1,133.9K
09:40 11.87 11.88 11.82 11.88 917.7K
09:45 11.88 11.93 11.87 11.88 1,317.7K
09:50 11.89 11.89 11.87 11.87 456.8K
09:55 11.87 11.88 11.83 11.85 541.9K
10:00 11.84 11.88 11.84 11.87 339.6K
10:05 11.87 11.87 11.85 11.87 226.9K
10:10 11.86 11.87 11.85 11.86 271.0K
10:15 11.86 11.86 11.83 11.83 337.2K
10:20 11.83 11.84 11.83 11.83 223.9K
10:25 11.83 11.85 11.82 11.85 322.8K
10:30 11.85 11.90 11.84 11.90 995.9K
10:35 11.90 11.94 11.90 11.94 1,001.1K
10:40 11.94 12.07 11.94 11.98 2,337.3K
10:45 11.98 11.99 11.93 11.95 448.7K
10:50 11.96 11.99 11.94 11.98 339.4K
10:55 11.98 11.99 11.95 11.96 306.3K
11:00 11.97 12.00 11.95 11.98 276.8K
11:05 11.97 11.98 11.96 11.96 154.4K
11:10 11.96 11.96 11.94 11.95 179.7K
11:15 11.95 11.97 11.95 11.97 176.9K
11:20 11.96 12.02 11.96 12.00 464.9K
11:25 11.99 12.04 11.97 12.04 468.7K
13:00 12.04 12.05 11.98 12.00 474.0K
13:05 11.99 12.04 11.98 12.03 296.1K
13:10 12.02 12.04 12.02 12.03 316.6K
13:15 12.03 12.04 12.02 12.03 320.3K
13:20 12.04 12.05 12.03 12.05 387.1K
13:25 12.05 12.06 12.03 12.05 654.9K
13:30 12.06 12.14 12.05 12.11 1,477.3K
13:35 12.11 12.16 12.08 12.12 1,260.9K
13:40 12.12 12.12 12.05 12.09 509.7K
13:45 12.09 12.10 12.05 12.09 519.8K
13:50 12.10 12.10 12.07 12.08 409.3K
13:55 12.08 12.10 12.06 12.07 621.7K
14:00 12.07 12.10 12.07 12.09 287.3K
14:05 12.08 12.09 12.07 12.09 282.2K
14:10 12.08 12.10 12.08 12.09 232.1K
14:15 12.09 12.10 12.04 12.06 580.1K
14:20 12.07 12.08 12.00 12.02 787.5K
14:25 12.03 12.04 11.98 12.04 924.0K
14:30 12.03 12.06 12.02 12.05 542.5K
14:35 12.05 12.09 12.05 12.09 802.9K
14:40 12.09 12.09 12.06 12.07 679.1K
14:45 12.06 12.08 12.03 12.03 666.9K
14:50 12.03 12.03 12.00 12.01 1,249.2K
14:55 12.00 12.02 12.00 12.00 705.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available