Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.26 12.03 12.07 4,009.7K
09:35 12.06 12.06 11.98 12.00 1,595.4K
09:40 11.99 12.04 11.91 12.04 1,221.4K
09:45 12.04 12.05 11.85 11.95 1,284.5K
09:50 11.92 12.00 11.90 12.00 677.6K
09:55 12.00 12.06 11.97 11.98 806.7K
10:00 11.98 12.00 11.95 11.98 489.2K
10:05 11.98 11.98 11.93 11.94 310.2K
10:10 11.93 11.93 11.86 11.87 440.6K
10:15 11.87 11.87 11.80 11.82 781.0K
10:20 11.81 11.83 11.73 11.83 894.8K
10:25 11.82 11.88 11.79 11.80 323.1K
10:30 11.80 11.80 11.75 11.75 363.8K
10:35 11.75 11.75 11.71 11.72 563.1K
10:40 11.71 11.82 11.71 11.78 392.1K
10:45 11.76 11.77 11.75 11.75 469.1K
10:50 11.75 11.80 11.75 11.77 281.5K
10:55 11.76 11.81 11.75 11.81 258.8K
11:00 11.80 11.80 11.72 11.73 446.9K
11:05 11.72 11.73 11.62 11.62 801.6K
11:10 11.61 11.67 11.61 11.64 520.7K
11:15 11.63 11.64 11.60 11.62 718.8K
11:20 11.62 11.62 11.56 11.59 517.8K
11:25 11.58 11.59 11.55 11.57 365.2K
13:00 11.58 11.63 11.53 11.58 643.9K
13:05 11.57 11.59 11.55 11.58 273.2K
13:10 11.59 11.63 11.55 11.61 268.8K
13:15 11.62 11.70 11.62 11.69 283.8K
13:20 11.66 11.68 11.62 11.62 154.7K
13:25 11.62 11.63 11.58 11.62 236.1K
13:30 11.61 11.64 11.60 11.61 165.8K
13:35 11.60 11.62 11.58 11.60 270.5K
13:40 11.58 11.64 11.58 11.63 139.8K
13:45 11.62 11.63 11.60 11.63 101.4K
13:50 11.63 11.69 11.63 11.63 207.6K
13:55 11.62 11.64 11.62 11.62 101.7K
14:00 11.61 11.62 11.59 11.59 201.3K
14:05 11.59 11.61 11.58 11.61 144.1K
14:10 11.61 11.67 11.60 11.67 253.1K
14:15 11.68 11.71 11.65 11.69 211.9K
14:20 11.68 11.71 11.67 11.67 164.0K
14:25 11.67 11.76 11.64 11.76 294.7K
14:30 11.77 11.80 11.75 11.79 518.8K
14:35 11.79 11.81 11.76 11.76 313.3K
14:40 11.76 11.78 11.73 11.78 271.0K
14:45 11.77 11.79 11.74 11.74 263.2K
14:50 11.75 11.77 11.74 11.76 663.9K
14:55 11.75 11.77 11.75 11.76 304.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available