Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.70 11.47 11.56 1,222.6K
09:35 11.56 11.56 11.48 11.50 904.9K
09:40 11.49 11.53 11.48 11.48 686.7K
09:45 11.48 11.50 11.47 11.47 531.6K
09:50 11.47 11.48 11.45 11.45 637.7K
09:55 11.44 11.44 11.37 11.37 1,080.6K
10:00 11.38 11.41 11.37 11.38 522.0K
10:05 11.39 11.44 11.38 11.44 415.2K
10:10 11.44 11.45 11.38 11.40 445.7K
10:15 11.41 11.41 11.39 11.40 240.1K
10:20 11.40 11.42 11.39 11.39 298.9K
10:25 11.39 11.42 11.38 11.42 531.7K
10:30 11.42 11.42 11.38 11.41 305.4K
10:35 11.41 11.42 11.40 11.42 151.7K
10:40 11.43 11.46 11.42 11.45 171.0K
10:45 11.44 11.51 11.44 11.49 445.4K
10:50 11.50 11.50 11.46 11.49 184.3K
10:55 11.48 11.56 11.46 11.54 312.8K
11:00 11.54 11.54 11.48 11.50 147.3K
11:05 11.50 11.52 11.49 11.52 163.1K
11:10 11.52 11.56 11.52 11.54 111.3K
11:15 11.54 11.54 11.49 11.49 121.0K
11:20 11.48 11.50 11.45 11.47 210.9K
11:25 11.47 11.47 11.45 11.46 152.6K
13:00 11.47 11.49 11.43 11.43 182.9K
13:05 11.43 11.44 11.41 11.42 179.4K
13:10 11.43 11.48 11.42 11.48 175.2K
13:15 11.48 11.50 11.46 11.47 166.5K
13:20 11.47 11.47 11.44 11.45 81.9K
13:25 11.44 11.46 11.44 11.45 64.3K
13:30 11.44 11.44 11.41 11.43 295.0K
13:35 11.43 11.45 11.40 11.42 269.7K
13:40 11.41 11.42 11.41 11.42 100.9K
13:45 11.42 11.42 11.40 11.41 167.9K
13:50 11.41 11.42 11.40 11.40 253.9K
13:55 11.40 11.41 11.39 11.41 241.3K
14:00 11.41 11.44 11.40 11.43 101.1K
14:05 11.43 11.44 11.42 11.42 134.0K
14:10 11.43 11.43 11.41 11.43 167.8K
14:15 11.43 11.44 11.40 11.41 290.4K
14:20 11.41 11.42 11.41 11.42 133.2K
14:25 11.42 11.44 11.40 11.43 165.3K
14:30 11.43 11.43 11.41 11.42 244.3K
14:35 11.41 11.42 11.41 11.41 217.9K
14:40 11.41 11.41 11.39 11.40 490.7K
14:45 11.40 11.41 11.39 11.40 416.9K
14:50 11.41 11.42 11.40 11.41 454.6K
14:55 11.41 11.44 11.41 11.44 360.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available