Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.46 10.32 10.36 849.7K
09:35 10.36 10.45 10.35 10.36 658.5K
09:40 10.38 10.38 10.32 10.35 547.7K
09:45 10.35 10.40 10.34 10.38 247.0K
09:50 10.39 10.42 10.38 10.39 321.6K
09:55 10.39 10.40 10.37 10.37 211.7K
10:00 10.40 10.40 10.32 10.33 342.8K
10:05 10.33 10.33 10.29 10.31 359.7K
10:10 10.31 10.33 10.30 10.31 186.6K
10:15 10.31 10.31 10.28 10.30 220.9K
10:20 10.31 10.33 10.29 10.30 159.5K
10:25 10.29 10.30 10.25 10.26 304.0K
10:30 10.25 10.29 10.25 10.27 261.6K
10:35 10.29 10.29 10.26 10.27 207.5K
10:40 10.27 10.30 10.26 10.29 188.3K
10:45 10.29 10.30 10.26 10.26 94.8K
10:50 10.27 10.27 10.25 10.26 110.9K
10:55 10.26 10.27 10.23 10.24 127.1K
11:00 10.25 10.27 10.24 10.27 112.5K
11:05 10.27 10.27 10.23 10.24 181.4K
11:10 10.24 10.27 10.24 10.25 175.0K
11:15 10.26 10.26 10.21 10.21 302.9K
11:20 10.21 10.21 10.18 10.19 347.0K
11:25 10.19 10.19 10.16 10.18 191.8K
13:00 10.18 10.20 10.17 10.20 141.0K
13:05 10.20 10.28 10.20 10.27 156.9K
13:10 10.27 10.31 10.25 10.31 225.8K
13:15 10.29 10.30 10.27 10.30 202.3K
13:20 10.30 10.32 10.27 10.27 136.3K
13:25 10.27 10.28 10.24 10.28 136.4K
13:30 10.28 10.32 10.27 10.32 178.4K
13:35 10.32 10.32 10.28 10.29 188.6K
13:40 10.29 10.30 10.27 10.28 152.7K
13:45 10.29 10.29 10.27 10.28 207.5K
13:50 10.27 10.28 10.24 10.24 88.5K
13:55 10.24 10.25 10.23 10.24 100.0K
14:00 10.23 10.24 10.23 10.24 89.1K
14:05 10.24 10.24 10.22 10.22 76.7K
14:10 10.23 10.23 10.21 10.21 187.1K
14:15 10.21 10.24 10.21 10.23 149.3K
14:20 10.24 10.25 10.24 10.24 120.7K
14:25 10.25 10.25 10.20 10.22 108.7K
14:30 10.22 10.24 10.21 10.22 153.4K
14:35 10.22 10.23 10.19 10.19 172.5K
14:40 10.19 10.21 10.17 10.19 250.0K
14:45 10.19 10.20 10.17 10.20 315.3K
14:50 10.20 10.24 10.19 10.23 496.1K
14:55 10.23 10.24 10.21 10.22 164.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available