Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.26 10.40 10.25 10.39 946.9K
09:35 10.39 10.45 10.38 10.41 1,177.7K
09:40 10.42 10.44 10.37 10.37 505.6K
09:45 10.37 10.41 10.37 10.40 324.2K
09:50 10.39 10.43 10.38 10.40 367.2K
09:55 10.40 10.43 10.40 10.42 249.0K
10:00 10.41 10.42 10.35 10.35 267.0K
10:05 10.35 10.38 10.35 10.36 133.6K
10:10 10.36 10.37 10.32 10.33 309.8K
10:15 10.33 10.35 10.32 10.34 167.3K
10:20 10.34 10.35 10.32 10.32 171.2K
10:25 10.32 10.34 10.31 10.34 191.5K
10:30 10.33 10.35 10.33 10.34 93.6K
10:35 10.35 10.36 10.32 10.35 73.8K
10:40 10.34 10.35 10.33 10.33 92.0K
10:45 10.33 10.34 10.33 10.33 38.0K
10:50 10.33 10.35 10.33 10.35 70.5K
10:55 10.35 10.38 10.33 10.37 135.8K
11:00 10.37 10.37 10.34 10.35 82.3K
11:05 10.34 10.37 10.34 10.36 86.6K
11:10 10.36 10.37 10.34 10.36 56.1K
11:15 10.35 10.36 10.34 10.35 113.0K
11:20 10.35 10.40 10.35 10.37 143.3K
11:25 10.37 10.39 10.37 10.38 115.5K
13:00 10.39 10.40 10.38 10.39 114.3K
13:05 10.40 10.42 10.39 10.40 167.4K
13:10 10.41 10.41 10.39 10.40 124.4K
13:15 10.40 10.40 10.38 10.40 88.9K
13:20 10.40 10.41 10.38 10.39 120.4K
13:25 10.38 10.40 10.38 10.39 157.0K
13:30 10.39 10.41 10.37 10.39 91.0K
13:35 10.39 10.39 10.36 10.38 148.4K
13:40 10.37 10.38 10.36 10.36 58.3K
13:45 10.37 10.38 10.36 10.36 55.2K
13:50 10.36 10.38 10.36 10.37 129.3K
13:55 10.37 10.39 10.37 10.39 70.4K
14:00 10.39 10.40 10.38 10.40 151.5K
14:05 10.40 10.42 10.40 10.42 214.8K
14:10 10.42 10.42 10.40 10.41 171.3K
14:15 10.42 10.42 10.40 10.41 217.4K
14:20 10.41 10.41 10.39 10.39 115.1K
14:25 10.39 10.40 10.39 10.40 61.4K
14:30 10.40 10.40 10.38 10.38 158.6K
14:35 10.39 10.41 10.38 10.40 240.4K
14:40 10.40 10.41 10.40 10.40 135.5K
14:45 10.40 10.43 10.40 10.42 417.1K
14:50 10.41 10.42 10.39 10.41 389.0K
14:55 10.41 10.41 10.40 10.40 138.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available