Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.59 10.32 10.37 1,243.9K
09:35 10.37 10.43 10.34 10.38 412.7K
09:40 10.38 10.41 10.30 10.39 962.1K
09:45 10.36 10.36 10.23 10.27 410.0K
09:50 10.26 10.38 10.25 10.32 390.4K
09:55 10.34 10.38 10.34 10.35 182.2K
10:00 10.36 10.43 10.35 10.40 327.7K
10:05 10.40 10.40 10.34 10.39 119.2K
10:10 10.40 10.40 10.36 10.36 112.6K
10:15 10.36 10.37 10.34 10.36 87.1K
10:20 10.36 10.36 10.33 10.33 92.8K
10:25 10.33 10.33 10.30 10.33 138.8K
10:30 10.33 10.35 10.31 10.35 84.8K
10:35 10.35 10.39 10.35 10.39 147.6K
10:40 10.38 10.38 10.35 10.38 128.4K
10:45 10.38 10.44 10.37 10.43 265.6K
10:50 10.43 10.45 10.39 10.40 411.8K
10:55 10.39 10.40 10.36 10.36 87.6K
11:00 10.35 10.37 10.35 10.35 149.1K
11:05 10.35 10.36 10.34 10.36 127.3K
11:10 10.35 10.36 10.35 10.36 88.6K
11:15 10.36 10.36 10.30 10.30 312.7K
11:20 10.31 10.35 10.30 10.35 153.0K
11:25 10.33 10.34 10.31 10.33 94.3K
13:00 10.33 10.33 10.28 10.30 220.3K
13:05 10.31 10.31 10.29 10.31 117.9K
13:10 10.31 10.31 10.28 10.29 159.0K
13:15 10.29 10.29 10.27 10.28 156.3K
13:20 10.28 10.29 10.28 10.29 80.9K
13:25 10.28 10.29 10.26 10.27 151.1K
13:30 10.27 10.34 10.26 10.31 399.4K
13:35 10.31 10.32 10.30 10.31 59.8K
13:40 10.31 10.32 10.30 10.31 33.2K
13:45 10.32 10.33 10.30 10.33 54.2K
13:50 10.32 10.32 10.28 10.29 108.0K
13:55 10.29 10.30 10.27 10.28 93.3K
14:00 10.28 10.31 10.28 10.31 35.4K
14:05 10.31 10.32 10.30 10.31 47.3K
14:10 10.32 10.32 10.29 10.30 94.1K
14:15 10.31 10.31 10.30 10.30 40.1K
14:20 10.31 10.31 10.29 10.30 79.7K
14:25 10.30 10.30 10.28 10.28 71.6K
14:30 10.28 10.30 10.28 10.28 92.4K
14:35 10.28 10.28 10.27 10.27 237.2K
14:40 10.27 10.28 10.27 10.28 308.4K
14:45 10.27 10.28 10.24 10.25 454.4K
14:50 10.25 10.25 10.24 10.24 316.6K
14:55 10.24 10.25 10.23 10.24 229.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available