Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.98 10.01 9.90 9.95 894.7K
09:35 9.95 9.97 9.89 9.92 594.6K
09:40 9.92 9.95 9.87 9.91 623.8K
09:45 9.88 9.95 9.88 9.93 451.6K
09:50 9.92 9.97 9.89 9.97 354.3K
09:55 9.97 9.99 9.93 9.99 246.9K
10:00 9.99 9.99 9.95 9.97 179.4K
10:05 9.98 9.98 9.92 9.93 114.8K
10:10 9.93 9.93 9.89 9.90 171.2K
10:15 9.89 9.90 9.85 9.85 355.8K
10:20 9.85 9.86 9.84 9.84 282.6K
10:25 9.84 9.85 9.81 9.81 353.5K
10:30 9.82 9.84 9.81 9.82 167.9K
10:35 9.84 9.85 9.82 9.82 156.1K
10:40 9.82 9.83 9.81 9.83 180.4K
10:45 9.83 9.84 9.81 9.84 152.6K
10:50 9.84 9.85 9.80 9.81 167.5K
10:55 9.81 9.84 9.80 9.83 160.6K
11:00 9.83 9.84 9.81 9.82 144.4K
11:05 9.82 9.83 9.81 9.83 92.6K
11:10 9.82 9.84 9.82 9.84 104.0K
11:15 9.84 9.86 9.83 9.85 203.3K
11:20 9.85 9.85 9.81 9.81 133.3K
11:25 9.81 9.83 9.80 9.81 191.3K
13:00 9.80 9.92 9.80 9.92 282.7K
13:05 9.90 9.91 9.87 9.89 94.6K
13:10 9.88 9.92 9.87 9.91 136.1K
13:15 9.92 9.92 9.89 9.90 109.5K
13:20 9.89 9.91 9.87 9.91 144.8K
13:25 9.90 9.91 9.89 9.90 79.6K
13:30 9.89 9.92 9.88 9.90 139.5K
13:35 9.90 9.91 9.88 9.91 48.4K
13:40 9.91 9.92 9.89 9.89 70.8K
13:45 9.89 9.89 9.86 9.86 93.3K
13:50 9.86 9.88 9.86 9.88 152.5K
13:55 9.88 9.88 9.87 9.88 41.7K
14:00 9.87 9.89 9.85 9.89 171.0K
14:05 9.89 9.95 9.89 9.94 396.3K
14:10 9.94 9.99 9.94 9.99 413.7K
14:15 9.98 10.09 9.98 10.05 527.2K
14:20 10.05 10.09 10.01 10.04 251.2K
14:25 10.04 10.05 9.98 9.99 125.1K
14:30 9.99 10.04 9.99 10.02 108.0K
14:35 10.01 10.04 10.01 10.02 169.6K
14:40 10.02 10.03 10.01 10.03 97.9K
14:45 10.03 10.03 10.02 10.03 182.3K
14:50 10.01 10.03 10.01 10.02 182.1K
14:55 10.02 10.03 10.02 10.02 93.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available