Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 10.05 9.90 10.04 710.3K
09:35 10.04 10.08 10.02 10.07 212.3K
09:40 10.07 10.10 10.05 10.09 174.7K
09:45 10.09 10.11 10.06 10.07 270.2K
09:50 10.07 10.07 10.01 10.01 193.8K
09:55 10.01 10.02 9.98 9.98 214.5K
10:00 9.99 10.00 9.98 9.99 149.6K
10:05 9.99 9.99 9.94 9.96 347.6K
10:10 9.96 10.00 9.96 9.99 113.4K
10:15 10.00 10.02 9.98 10.01 93.7K
10:20 10.01 10.02 9.97 9.98 61.8K
10:25 9.98 10.02 9.98 10.00 110.8K
10:30 10.00 10.02 9.99 10.00 47.0K
10:35 10.00 10.01 10.00 10.01 59.1K
10:40 10.00 10.01 9.98 9.99 64.2K
10:45 9.99 9.99 9.96 9.98 98.1K
10:50 9.97 9.97 9.92 9.92 160.5K
10:55 9.92 9.94 9.92 9.94 129.4K
11:00 9.93 9.93 9.91 9.91 185.0K
11:05 9.92 9.93 9.91 9.93 92.5K
11:10 9.93 9.93 9.91 9.91 55.2K
11:15 9.92 9.92 9.87 9.87 286.3K
11:20 9.87 9.92 9.87 9.87 130.3K
11:25 9.87 9.88 9.85 9.85 216.9K
13:00 9.84 9.87 9.84 9.84 296.0K
13:05 9.84 9.84 9.80 9.81 206.0K
13:10 9.81 9.83 9.81 9.83 131.6K
13:15 9.83 9.83 9.81 9.82 84.9K
13:20 9.82 9.83 9.81 9.81 66.8K
13:25 9.81 9.83 9.80 9.83 162.0K
13:30 9.83 9.85 9.82 9.85 123.8K
13:35 9.85 9.87 9.83 9.86 61.6K
13:40 9.86 9.89 9.85 9.86 156.6K
13:45 9.85 9.89 9.85 9.88 95.1K
13:50 9.89 9.94 9.88 9.93 174.4K
13:55 9.93 9.93 9.90 9.90 96.2K
14:00 9.91 9.94 9.90 9.93 146.3K
14:05 9.93 9.94 9.91 9.93 87.7K
14:10 9.92 9.92 9.89 9.91 98.3K
14:15 9.90 9.91 9.90 9.91 43.9K
14:20 9.90 9.91 9.90 9.90 82.5K
14:25 9.90 9.91 9.89 9.90 192.6K
14:30 9.91 9.93 9.91 9.92 86.8K
14:35 9.92 9.93 9.91 9.93 104.6K
14:40 9.92 9.92 9.90 9.90 131.1K
14:45 9.91 9.93 9.90 9.92 208.9K
14:50 9.93 9.93 9.91 9.92 260.7K
14:55 9.92 9.92 9.91 9.91 199.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available