8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.92 | 7.51 | 7.52 | 2,366.8K |
| 09:35 | 7.52 | 7.52 | 7.31 | 7.39 | 2,088.9K |
| 09:40 | 7.39 | 7.48 | 7.34 | 7.46 | 1,234.3K |
| 09:45 | 7.44 | 7.54 | 7.44 | 7.54 | 757.9K |
| 09:50 | 7.54 | 7.63 | 7.53 | 7.60 | 811.0K |
| 09:55 | 7.60 | 7.79 | 7.59 | 7.78 | 610.4K |
| 10:00 | 7.78 | 7.98 | 7.76 | 7.92 | 1,559.0K |
| 10:05 | 7.91 | 7.99 | 7.88 | 7.97 | 915.7K |
| 10:10 | 7.99 | 8.19 | 7.99 | 8.09 | 1,088.8K |
| 10:15 | 8.08 | 8.26 | 8.08 | 8.20 | 632.7K |
| 10:20 | 8.20 | 8.21 | 8.10 | 8.20 | 560.1K |
| 10:25 | 8.21 | 8.23 | 8.14 | 8.14 | 387.9K |
| 10:30 | 8.14 | 8.16 | 8.11 | 8.15 | 214.4K |
| 10:35 | 8.15 | 8.15 | 8.09 | 8.09 | 255.8K |
| 10:40 | 8.09 | 8.11 | 8.07 | 8.08 | 275.6K |
| 10:45 | 8.08 | 8.11 | 8.06 | 8.10 | 211.1K |
| 10:50 | 8.09 | 8.14 | 8.09 | 8.11 | 283.4K |
| 10:55 | 8.11 | 8.20 | 8.10 | 8.20 | 189.8K |
| 11:00 | 8.20 | 8.20 | 8.13 | 8.13 | 279.0K |
| 11:05 | 8.12 | 8.14 | 8.10 | 8.10 | 163.8K |
| 11:10 | 8.10 | 8.16 | 8.10 | 8.14 | 129.2K |
| 11:15 | 8.15 | 8.15 | 8.13 | 8.14 | 334.5K |
| 11:20 | 8.15 | 8.19 | 8.15 | 8.18 | 210.2K |
| 11:25 | 8.19 | 8.22 | 8.18 | 8.19 | 386.7K |
| 13:00 | 8.20 | 8.20 | 8.15 | 8.19 | 341.3K |
| 13:05 | 8.20 | 8.24 | 8.20 | 8.24 | 232.7K |
| 13:10 | 8.24 | 8.28 | 8.23 | 8.28 | 359.7K |
| 13:15 | 8.28 | 8.34 | 8.28 | 8.33 | 296.6K |
| 13:20 | 8.33 | 8.37 | 8.30 | 8.31 | 310.1K |
| 13:25 | 8.30 | 8.36 | 8.30 | 8.36 | 244.8K |
| 13:30 | 8.35 | 8.42 | 8.34 | 8.42 | 500.0K |
| 13:35 | 8.44 | 8.49 | 8.43 | 8.48 | 611.1K |
| 13:40 | 8.47 | 8.52 | 8.46 | 8.48 | 426.7K |
| 13:45 | 8.48 | 8.51 | 8.47 | 8.51 | 270.0K |
| 13:50 | 8.51 | 8.53 | 8.48 | 8.48 | 431.7K |
| 13:55 | 8.48 | 8.52 | 8.48 | 8.50 | 220.1K |
| 14:00 | 8.50 | 8.50 | 8.47 | 8.49 | 369.9K |
| 14:05 | 8.49 | 8.51 | 8.48 | 8.51 | 322.1K |
| 14:10 | 8.51 | 8.52 | 8.50 | 8.52 | 120.6K |
| 14:15 | 8.52 | 8.62 | 8.52 | 8.62 | 547.6K |
| 14:20 | 8.61 | 8.61 | 8.57 | 8.58 | 346.0K |
| 14:25 | 8.58 | 8.60 | 8.56 | 8.59 | 222.0K |
| 14:30 | 8.58 | 8.62 | 8.58 | 8.61 | 273.0K |
| 14:35 | 8.61 | 8.62 | 8.59 | 8.59 | 277.0K |
| 14:40 | 8.59 | 8.59 | 8.52 | 8.53 | 521.8K |
| 14:45 | 8.52 | 8.54 | 8.51 | 8.53 | 309.9K |
| 14:50 | 8.54 | 8.55 | 8.52 | 8.55 | 609.6K |
| 14:55 | 8.55 | 8.55 | 8.52 | 8.52 | 309.5K |