Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.82 8.62 8.81 953.5K
09:35 8.81 8.88 8.80 8.86 804.4K
09:40 8.85 8.87 8.82 8.83 648.5K
09:45 8.84 8.92 8.84 8.91 572.2K
09:50 8.90 8.91 8.87 8.90 450.9K
09:55 8.89 8.90 8.87 8.89 173.4K
10:00 8.88 8.89 8.84 8.85 357.5K
10:05 8.85 8.85 8.80 8.84 296.1K
10:10 8.84 8.84 8.82 8.84 168.6K
10:15 8.83 8.84 8.81 8.84 157.8K
10:20 8.84 8.88 8.84 8.88 246.1K
10:25 8.88 8.90 8.87 8.87 279.9K
10:30 8.87 8.90 8.87 8.89 218.8K
10:35 8.89 8.90 8.86 8.87 120.4K
10:40 8.87 8.89 8.87 8.87 54.3K
10:45 8.87 8.89 8.87 8.88 108.7K
10:50 8.89 8.89 8.85 8.85 125.6K
10:55 8.85 8.85 8.83 8.85 88.5K
11:00 8.85 8.86 8.84 8.85 56.8K
11:05 8.85 8.87 8.85 8.87 55.6K
11:10 8.87 8.90 8.86 8.90 152.1K
11:15 8.90 8.91 8.89 8.90 224.2K
11:20 8.90 8.90 8.88 8.90 141.0K
11:25 8.90 8.91 8.89 8.91 139.1K
13:00 8.91 8.97 8.91 8.96 553.8K
13:05 8.96 9.01 8.96 9.00 625.7K
13:10 9.00 9.06 9.00 9.03 613.4K
13:15 9.04 9.09 9.03 9.07 641.2K
13:20 9.06 9.07 9.02 9.05 296.9K
13:25 9.04 9.06 9.03 9.05 143.7K
13:30 9.04 9.16 9.02 9.11 1,263.0K
13:35 9.11 9.14 9.11 9.14 250.9K
13:40 9.14 9.15 9.11 9.14 490.7K
13:45 9.15 9.16 9.13 9.14 550.0K
13:50 9.17 9.25 9.17 9.17 1,113.7K
13:55 9.16 9.16 9.13 9.16 263.4K
14:00 9.16 9.17 9.14 9.17 379.4K
14:05 9.17 9.18 9.15 9.15 169.9K
14:10 9.15 9.16 9.13 9.13 290.6K
14:15 9.13 9.13 9.10 9.10 477.4K
14:20 9.11 9.11 9.09 9.10 162.7K
14:25 9.11 9.11 9.09 9.10 276.0K
14:30 9.11 9.11 9.06 9.10 295.7K
14:35 9.09 9.10 9.07 9.07 256.6K
14:40 9.07 9.07 9.04 9.05 293.2K
14:45 9.05 9.07 9.05 9.06 175.7K
14:50 9.06 9.06 9.02 9.02 551.9K
14:55 9.03 9.03 9.01 9.02 449.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available