Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.40 9.24 9.37 3,030.5K
09:35 9.37 9.37 9.26 9.26 1,014.7K
09:40 9.26 9.29 9.22 9.27 531.1K
09:45 9.28 9.32 9.27 9.30 447.3K
09:50 9.30 9.30 9.25 9.25 396.7K
09:55 9.25 9.27 9.25 9.25 208.0K
10:00 9.24 9.29 9.22 9.28 340.3K
10:05 9.28 9.32 9.28 9.32 358.0K
10:10 9.32 9.34 9.31 9.33 209.9K
10:15 9.32 9.33 9.31 9.32 123.5K
10:20 9.32 9.33 9.31 9.31 204.4K
10:25 9.31 9.32 9.30 9.32 144.5K
10:30 9.32 9.33 9.29 9.29 277.4K
10:35 9.29 9.32 9.29 9.31 87.5K
10:40 9.32 9.32 9.30 9.31 53.2K
10:45 9.31 9.34 9.30 9.33 175.9K
10:50 9.33 9.35 9.33 9.33 107.8K
10:55 9.33 9.37 9.33 9.36 159.0K
11:00 9.36 9.37 9.35 9.35 96.5K
11:05 9.36 9.36 9.32 9.32 132.1K
11:10 9.32 9.33 9.31 9.31 57.2K
11:15 9.32 9.33 9.30 9.32 195.4K
11:20 9.32 9.34 9.31 9.32 84.5K
11:25 9.31 9.33 9.30 9.31 54.2K
13:00 9.31 9.31 9.25 9.25 343.1K
13:05 9.24 9.26 9.23 9.26 167.0K
13:10 9.26 9.26 9.24 9.25 114.3K
13:15 9.25 9.26 9.23 9.25 183.1K
13:20 9.24 9.25 9.22 9.23 164.9K
13:25 9.22 9.23 9.20 9.22 154.6K
13:30 9.22 9.23 9.20 9.23 156.7K
13:35 9.22 9.23 9.20 9.21 148.0K
13:40 9.21 9.21 9.17 9.18 402.6K
13:45 9.18 9.20 9.17 9.18 166.6K
13:50 9.18 9.20 9.18 9.20 86.5K
13:55 9.20 9.23 9.18 9.22 105.1K
14:00 9.22 9.24 9.21 9.21 131.2K
14:05 9.21 9.23 9.19 9.20 106.3K
14:10 9.20 9.21 9.19 9.20 72.1K
14:15 9.20 9.20 9.17 9.17 246.0K
14:20 9.17 9.19 9.17 9.18 148.1K
14:25 9.18 9.19 9.17 9.18 98.8K
14:30 9.18 9.19 9.17 9.18 254.4K
14:35 9.19 9.20 9.18 9.20 56.7K
14:40 9.20 9.20 9.18 9.19 170.2K
14:45 9.19 9.21 9.19 9.21 278.7K
14:50 9.20 9.21 9.19 9.20 389.2K
14:55 9.19 9.21 9.19 9.20 143.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available