8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.39 | 9.42 | 9.27 | 9.35 | 1,026.1K |
| 09:35 | 9.34 | 9.35 | 9.23 | 9.23 | 959.3K |
| 09:40 | 9.25 | 9.27 | 9.21 | 9.21 | 660.3K |
| 09:45 | 9.20 | 9.27 | 9.15 | 9.27 | 628.8K |
| 09:50 | 9.26 | 9.34 | 9.25 | 9.25 | 351.5K |
| 09:55 | 9.25 | 9.27 | 9.22 | 9.23 | 314.5K |
| 10:00 | 9.23 | 9.26 | 9.20 | 9.23 | 309.1K |
| 10:05 | 9.21 | 9.24 | 9.21 | 9.24 | 66.4K |
| 10:10 | 9.23 | 9.26 | 9.23 | 9.25 | 148.7K |
| 10:15 | 9.25 | 9.26 | 9.22 | 9.22 | 133.2K |
| 10:20 | 9.22 | 9.24 | 9.20 | 9.23 | 184.2K |
| 10:25 | 9.23 | 9.24 | 9.22 | 9.23 | 93.0K |
| 10:30 | 9.22 | 9.25 | 9.21 | 9.25 | 79.5K |
| 10:35 | 9.24 | 9.25 | 9.22 | 9.22 | 94.6K |
| 10:40 | 9.22 | 9.22 | 9.19 | 9.19 | 143.9K |
| 10:45 | 9.19 | 9.20 | 9.17 | 9.17 | 137.7K |
| 10:50 | 9.17 | 9.19 | 9.17 | 9.19 | 168.1K |
| 10:55 | 9.20 | 9.22 | 9.19 | 9.20 | 119.0K |
| 11:00 | 9.20 | 9.23 | 9.19 | 9.19 | 231.5K |
| 11:05 | 9.20 | 9.21 | 9.18 | 9.18 | 141.7K |
| 11:10 | 9.18 | 9.20 | 9.18 | 9.18 | 85.1K |
| 11:15 | 9.19 | 9.19 | 9.16 | 9.17 | 274.1K |
| 11:20 | 9.16 | 9.17 | 9.15 | 9.16 | 170.2K |
| 11:25 | 9.15 | 9.15 | 9.12 | 9.15 | 139.8K |
| 13:00 | 9.15 | 9.15 | 9.12 | 9.12 | 156.1K |
| 13:05 | 9.12 | 9.13 | 9.11 | 9.13 | 95.9K |
| 13:10 | 9.12 | 9.12 | 9.09 | 9.09 | 191.8K |
| 13:15 | 9.09 | 9.11 | 9.08 | 9.11 | 144.4K |
| 13:20 | 9.11 | 9.12 | 9.09 | 9.10 | 173.8K |
| 13:25 | 9.10 | 9.12 | 9.09 | 9.12 | 88.4K |
| 13:30 | 9.13 | 9.16 | 9.12 | 9.14 | 121.0K |
| 13:35 | 9.14 | 9.19 | 9.13 | 9.18 | 110.5K |
| 13:40 | 9.18 | 9.23 | 9.18 | 9.23 | 233.8K |
| 13:45 | 9.22 | 9.26 | 9.21 | 9.21 | 184.5K |
| 13:50 | 9.21 | 9.24 | 9.21 | 9.22 | 137.2K |
| 13:55 | 9.21 | 9.22 | 9.20 | 9.21 | 89.3K |
| 14:00 | 9.21 | 9.21 | 9.17 | 9.18 | 98.6K |
| 14:05 | 9.18 | 9.19 | 9.17 | 9.19 | 50.7K |
| 14:10 | 9.19 | 9.21 | 9.18 | 9.21 | 66.6K |
| 14:15 | 9.21 | 9.22 | 9.19 | 9.21 | 61.8K |
| 14:20 | 9.21 | 9.22 | 9.20 | 9.20 | 71.9K |
| 14:25 | 9.20 | 9.20 | 9.18 | 9.19 | 49.0K |
| 14:30 | 9.18 | 9.20 | 9.17 | 9.17 | 57.9K |
| 14:35 | 9.17 | 9.19 | 9.17 | 9.19 | 132.9K |
| 14:40 | 9.18 | 9.19 | 9.17 | 9.18 | 85.9K |
| 14:45 | 9.18 | 9.20 | 9.17 | 9.18 | 181.7K |
| 14:50 | 9.19 | 9.20 | 9.18 | 9.20 | 235.5K |
| 14:55 | 9.19 | 9.20 | 9.19 | 9.20 | 157.0K |