Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.18 9.11 9.15 459.8K
09:35 9.16 9.20 9.13 9.13 340.7K
09:40 9.14 9.14 9.10 9.13 240.8K
09:45 9.13 9.15 9.11 9.14 243.6K
09:50 9.15 9.20 9.13 9.13 188.6K
09:55 9.13 9.14 9.09 9.10 356.5K
10:00 9.09 9.10 9.05 9.09 411.9K
10:05 9.08 9.12 9.07 9.11 108.9K
10:10 9.11 9.12 9.09 9.09 74.4K
10:15 9.09 9.11 9.08 9.10 89.1K
10:20 9.10 9.11 9.08 9.09 71.4K
10:25 9.09 9.09 9.05 9.06 262.6K
10:30 9.06 9.09 9.06 9.07 139.9K
10:35 9.07 9.09 9.07 9.08 100.7K
10:40 9.08 9.09 9.02 9.02 192.2K
10:45 9.02 9.05 9.01 9.04 154.5K
10:50 9.03 9.04 9.01 9.02 235.4K
10:55 9.03 9.03 9.00 9.01 173.6K
11:00 9.01 9.01 8.97 8.98 139.1K
11:05 8.98 8.98 8.96 8.98 101.0K
11:10 8.98 8.99 8.94 8.96 257.1K
11:15 8.95 8.95 8.91 8.91 300.1K
11:20 8.92 8.93 8.90 8.90 231.6K
11:25 8.90 8.91 8.80 8.82 570.2K
13:00 8.80 8.86 8.70 8.86 579.0K
13:05 8.87 8.95 8.84 8.93 261.6K
13:10 8.94 8.96 8.92 8.96 153.9K
13:15 8.95 8.97 8.92 8.92 121.8K
13:20 8.92 8.93 8.90 8.90 71.6K
13:25 8.90 8.94 8.89 8.93 132.8K
13:30 8.93 8.96 8.93 8.95 119.4K
13:35 8.95 8.97 8.91 8.91 138.8K
13:40 8.91 8.92 8.87 8.87 101.9K
13:45 8.88 8.88 8.85 8.87 135.8K
13:50 8.87 8.89 8.87 8.89 82.3K
13:55 8.89 8.89 8.87 8.89 69.8K
14:00 8.89 8.95 8.88 8.94 96.3K
14:05 8.94 8.96 8.92 8.94 84.7K
14:10 8.93 8.97 8.93 8.96 129.1K
14:15 8.95 8.95 8.92 8.93 53.5K
14:20 8.94 8.94 8.92 8.92 43.4K
14:25 8.92 8.93 8.92 8.92 60.0K
14:30 8.92 8.93 8.89 8.91 115.7K
14:35 8.92 8.93 8.91 8.92 94.7K
14:40 8.91 8.94 8.90 8.94 149.3K
14:45 8.94 8.98 8.94 8.95 234.8K
14:50 8.96 8.96 8.94 8.95 200.5K
14:55 8.95 8.95 8.93 8.95 232.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available