8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.87 | 9.05 | 8.87 | 9.01 | 517.5K |
| 09:35 | 9.00 | 9.05 | 8.97 | 8.99 | 386.1K |
| 09:40 | 8.98 | 8.99 | 8.95 | 8.99 | 265.6K |
| 09:45 | 8.98 | 9.02 | 8.97 | 9.01 | 270.1K |
| 09:50 | 9.02 | 9.08 | 9.02 | 9.06 | 312.5K |
| 09:55 | 9.06 | 9.08 | 9.05 | 9.05 | 294.7K |
| 10:00 | 9.06 | 9.07 | 9.04 | 9.04 | 140.2K |
| 10:05 | 9.05 | 9.06 | 9.04 | 9.06 | 187.2K |
| 10:10 | 9.05 | 9.07 | 9.03 | 9.06 | 196.0K |
| 10:15 | 9.06 | 9.09 | 9.05 | 9.06 | 166.4K |
| 10:20 | 9.06 | 9.06 | 9.04 | 9.04 | 110.5K |
| 10:25 | 9.04 | 9.06 | 9.03 | 9.03 | 105.5K |
| 10:30 | 9.04 | 9.06 | 9.01 | 9.03 | 161.5K |
| 10:35 | 9.01 | 9.07 | 9.01 | 9.06 | 159.3K |
| 10:40 | 9.08 | 9.08 | 9.06 | 9.07 | 62.2K |
| 10:45 | 9.07 | 9.07 | 9.05 | 9.05 | 84.8K |
| 10:50 | 9.05 | 9.06 | 9.03 | 9.05 | 114.2K |
| 10:55 | 9.05 | 9.06 | 9.03 | 9.05 | 36.3K |
| 11:00 | 9.04 | 9.08 | 9.04 | 9.08 | 155.9K |
| 11:05 | 9.08 | 9.09 | 9.06 | 9.07 | 181.2K |
| 11:10 | 9.06 | 9.06 | 9.05 | 9.06 | 49.7K |
| 11:15 | 9.05 | 9.07 | 9.05 | 9.07 | 28.1K |
| 11:20 | 9.06 | 9.08 | 9.06 | 9.07 | 122.8K |
| 11:25 | 9.07 | 9.08 | 9.06 | 9.08 | 95.5K |
| 13:00 | 9.08 | 9.08 | 9.04 | 9.06 | 116.3K |
| 13:05 | 9.05 | 9.06 | 9.03 | 9.04 | 73.8K |
| 13:10 | 9.04 | 9.05 | 9.02 | 9.04 | 108.7K |
| 13:15 | 9.03 | 9.05 | 9.02 | 9.03 | 54.9K |
| 13:20 | 9.04 | 9.04 | 9.03 | 9.03 | 51.1K |
| 13:25 | 9.03 | 9.03 | 9.02 | 9.02 | 47.0K |
| 13:30 | 9.02 | 9.03 | 9.01 | 9.01 | 76.5K |
| 13:35 | 9.01 | 9.02 | 9.00 | 9.02 | 61.7K |
| 13:40 | 9.01 | 9.03 | 9.01 | 9.02 | 76.1K |
| 13:45 | 9.02 | 9.03 | 9.02 | 9.02 | 58.8K |
| 13:50 | 9.02 | 9.04 | 9.02 | 9.03 | 37.3K |
| 13:55 | 9.03 | 9.04 | 9.02 | 9.03 | 71.2K |
| 14:00 | 9.02 | 9.03 | 9.01 | 9.02 | 123.6K |
| 14:05 | 9.01 | 9.03 | 9.01 | 9.03 | 82.0K |
| 14:10 | 9.03 | 9.04 | 9.02 | 9.04 | 57.4K |
| 14:15 | 9.04 | 9.05 | 9.02 | 9.02 | 96.8K |
| 14:20 | 9.03 | 9.03 | 9.01 | 9.02 | 52.0K |
| 14:25 | 9.02 | 9.03 | 9.01 | 9.02 | 112.5K |
| 14:30 | 9.03 | 9.03 | 9.00 | 9.00 | 94.3K |
| 14:35 | 9.01 | 9.01 | 8.98 | 8.99 | 161.2K |
| 14:40 | 8.99 | 8.99 | 8.97 | 8.99 | 142.0K |
| 14:45 | 8.99 | 9.00 | 8.98 | 8.99 | 202.8K |
| 14:50 | 8.99 | 9.00 | 8.98 | 8.99 | 219.2K |
| 14:55 | 8.99 | 8.99 | 8.98 | 8.98 | 123.9K |