8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.09 | 8.95 | 8.98 | 692.6K |
| 09:35 | 8.98 | 8.99 | 8.95 | 8.97 | 419.9K |
| 09:40 | 8.97 | 9.03 | 8.97 | 8.99 | 344.5K |
| 09:45 | 8.99 | 9.00 | 8.92 | 8.92 | 357.6K |
| 09:50 | 8.92 | 8.97 | 8.90 | 8.92 | 408.7K |
| 09:55 | 8.92 | 8.96 | 8.88 | 8.90 | 306.9K |
| 10:00 | 8.89 | 8.93 | 8.88 | 8.93 | 174.8K |
| 10:05 | 8.94 | 8.95 | 8.91 | 8.92 | 130.2K |
| 10:10 | 8.91 | 8.95 | 8.89 | 8.94 | 261.5K |
| 10:15 | 8.94 | 9.07 | 8.92 | 9.03 | 769.1K |
| 10:20 | 9.03 | 9.03 | 8.94 | 8.94 | 206.6K |
| 10:25 | 8.94 | 9.05 | 8.94 | 9.01 | 196.4K |
| 10:30 | 9.00 | 9.02 | 8.96 | 9.00 | 223.0K |
| 10:35 | 9.01 | 9.26 | 9.01 | 9.20 | 3,023.7K |
| 10:40 | 9.20 | 9.25 | 9.16 | 9.16 | 956.9K |
| 10:45 | 9.16 | 9.17 | 9.12 | 9.16 | 519.7K |
| 10:50 | 9.15 | 9.15 | 9.08 | 9.11 | 462.4K |
| 10:55 | 9.12 | 9.15 | 9.11 | 9.14 | 463.8K |
| 11:00 | 9.12 | 9.12 | 9.05 | 9.06 | 510.3K |
| 11:05 | 9.05 | 9.05 | 9.03 | 9.04 | 199.4K |
| 11:10 | 9.04 | 9.06 | 9.04 | 9.04 | 116.4K |
| 11:15 | 9.04 | 9.06 | 9.04 | 9.06 | 215.9K |
| 11:20 | 9.05 | 9.05 | 9.02 | 9.02 | 217.6K |
| 11:25 | 9.02 | 9.03 | 9.01 | 9.01 | 55.1K |
| 13:00 | 9.02 | 9.10 | 9.01 | 9.10 | 405.1K |
| 13:05 | 9.11 | 9.19 | 9.11 | 9.18 | 621.4K |
| 13:10 | 9.19 | 9.19 | 9.12 | 9.15 | 356.5K |
| 13:15 | 9.13 | 9.38 | 9.13 | 9.24 | 2,808.4K |
| 13:20 | 9.24 | 9.35 | 9.21 | 9.32 | 843.0K |
| 13:25 | 9.32 | 9.32 | 9.23 | 9.25 | 651.6K |
| 13:30 | 9.25 | 9.25 | 9.21 | 9.24 | 311.1K |
| 13:35 | 9.24 | 9.24 | 9.20 | 9.21 | 238.4K |
| 13:40 | 9.21 | 9.21 | 9.18 | 9.18 | 232.2K |
| 13:45 | 9.19 | 9.21 | 9.18 | 9.20 | 168.7K |
| 13:50 | 9.20 | 9.28 | 9.19 | 9.27 | 387.0K |
| 13:55 | 9.27 | 9.29 | 9.26 | 9.26 | 185.3K |
| 14:00 | 9.27 | 9.28 | 9.24 | 9.25 | 208.0K |
| 14:05 | 9.24 | 9.28 | 9.23 | 9.28 | 156.0K |
| 14:10 | 9.27 | 9.28 | 9.26 | 9.28 | 164.2K |
| 14:15 | 9.27 | 9.28 | 9.26 | 9.27 | 162.9K |
| 14:20 | 9.26 | 9.26 | 9.22 | 9.23 | 181.8K |
| 14:25 | 9.23 | 9.24 | 9.22 | 9.22 | 164.4K |
| 14:30 | 9.23 | 9.23 | 9.19 | 9.20 | 358.2K |
| 14:35 | 9.19 | 9.20 | 9.19 | 9.20 | 249.8K |
| 14:40 | 9.19 | 9.19 | 9.17 | 9.18 | 426.2K |
| 14:45 | 9.17 | 9.19 | 9.17 | 9.19 | 257.1K |
| 14:50 | 9.18 | 9.27 | 9.17 | 9.23 | 913.3K |
| 14:55 | 9.23 | 9.25 | 9.23 | 9.24 | 662.9K |