Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.14 9.19 9.00 9.18 2,719.8K
09:35 9.17 9.17 9.09 9.15 584.8K
09:40 9.15 9.18 9.12 9.12 554.7K
09:45 9.14 9.18 9.12 9.18 752.1K
09:50 9.19 9.23 9.19 9.20 477.6K
09:55 9.20 9.21 9.18 9.18 429.2K
10:00 9.19 9.21 9.17 9.19 299.5K
10:05 9.19 9.20 9.17 9.19 311.1K
10:10 9.19 9.21 9.19 9.20 194.1K
10:15 9.20 9.20 9.17 9.18 213.7K
10:20 9.19 9.20 9.18 9.19 300.9K
10:25 9.19 9.21 9.19 9.20 222.7K
10:30 9.21 9.21 9.17 9.19 307.7K
10:35 9.19 9.20 9.18 9.19 149.7K
10:40 9.19 9.20 9.17 9.18 296.7K
10:45 9.18 9.18 9.15 9.17 230.5K
10:50 9.17 9.19 9.17 9.19 73.9K
10:55 9.18 9.19 9.17 9.18 152.4K
11:00 9.18 9.20 9.18 9.19 77.3K
11:05 9.18 9.20 9.18 9.18 95.6K
11:10 9.18 9.21 9.18 9.20 232.2K
11:15 9.20 9.22 9.20 9.21 150.1K
11:20 9.21 9.28 9.20 9.25 550.1K
11:25 9.26 9.27 9.25 9.25 254.7K
13:00 9.25 9.27 9.22 9.24 359.0K
13:05 9.24 9.25 9.22 9.25 204.8K
13:10 9.25 9.27 9.25 9.26 238.9K
13:15 9.26 9.27 9.25 9.25 216.4K
13:20 9.25 9.26 9.24 9.25 165.6K
13:25 9.25 9.25 9.23 9.23 127.8K
13:30 9.23 9.25 9.23 9.25 175.0K
13:35 9.25 9.25 9.23 9.23 139.4K
13:40 9.23 9.25 9.22 9.23 338.9K
13:45 9.23 9.25 9.23 9.24 119.7K
13:50 9.24 9.25 9.24 9.24 230.1K
13:55 9.23 9.24 9.23 9.24 132.9K
14:00 9.23 9.25 9.23 9.25 161.5K
14:05 9.24 9.25 9.22 9.22 220.2K
14:10 9.22 9.24 9.22 9.24 82.2K
14:15 9.24 9.25 9.23 9.24 146.7K
14:20 9.24 9.25 9.23 9.24 217.1K
14:25 9.24 9.25 9.23 9.23 185.8K
14:30 9.23 9.24 9.22 9.23 245.1K
14:35 9.23 9.24 9.22 9.23 202.5K
14:40 9.23 9.24 9.22 9.23 290.4K
14:45 9.23 9.24 9.22 9.24 478.2K
14:50 9.23 9.25 9.23 9.25 521.1K
14:55 9.25 9.25 9.23 9.24 562.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available