Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.17 9.10 9.14 634.2K
09:35 9.13 9.16 9.11 9.15 361.7K
09:40 9.15 9.17 9.14 9.17 409.2K
09:45 9.17 9.19 9.15 9.15 463.8K
09:50 9.15 9.20 9.15 9.18 350.7K
09:55 9.19 9.20 9.18 9.20 204.5K
10:00 9.20 9.20 9.16 9.17 229.4K
10:05 9.17 9.18 9.15 9.15 168.4K
10:10 9.14 9.15 9.13 9.15 162.5K
10:15 9.15 9.17 9.13 9.13 287.7K
10:20 9.13 9.14 9.12 9.13 108.0K
10:25 9.14 9.15 9.13 9.14 70.4K
10:30 9.14 9.14 9.12 9.12 175.1K
10:35 9.12 9.13 9.11 9.13 94.7K
10:40 9.13 9.15 9.12 9.15 65.7K
10:45 9.15 9.16 9.13 9.13 183.0K
10:50 9.13 9.16 9.13 9.15 215.3K
10:55 9.15 9.16 9.14 9.15 55.4K
11:00 9.15 9.15 9.13 9.14 62.4K
11:05 9.15 9.18 9.14 9.17 158.1K
11:10 9.17 9.18 9.14 9.14 137.9K
11:15 9.15 9.17 9.15 9.17 56.5K
11:20 9.16 9.18 9.16 9.17 104.1K
11:25 9.16 9.17 9.15 9.17 79.7K
13:00 9.16 9.18 9.15 9.16 169.6K
13:05 9.16 9.17 9.15 9.16 68.6K
13:10 9.15 9.19 9.15 9.19 170.4K
13:15 9.19 9.23 9.19 9.20 740.6K
13:20 9.20 9.21 9.19 9.19 114.9K
13:25 9.20 9.20 9.18 9.20 222.6K
13:30 9.20 9.21 9.18 9.19 175.6K
13:35 9.19 9.20 9.18 9.20 75.2K
13:40 9.20 9.20 9.19 9.19 79.3K
13:45 9.20 9.20 9.18 9.19 112.4K
13:50 9.20 9.20 9.16 9.17 129.6K
13:55 9.17 9.19 9.17 9.18 50.0K
14:00 9.18 9.18 9.16 9.16 126.7K
14:05 9.16 9.16 9.13 9.14 156.8K
14:10 9.13 9.14 9.12 9.13 134.3K
14:15 9.14 9.15 9.13 9.15 99.6K
14:20 9.15 9.16 9.15 9.16 100.9K
14:25 9.16 9.18 9.15 9.18 157.2K
14:30 9.18 9.18 9.15 9.15 178.5K
14:35 9.16 9.17 9.15 9.15 121.4K
14:40 9.15 9.18 9.15 9.17 371.4K
14:45 9.17 9.18 9.17 9.17 221.0K
14:50 9.17 9.18 9.16 9.16 383.5K
14:55 9.17 9.17 9.16 9.16 238.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available