Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.13 9.02 9.05 642.0K
09:35 9.04 9.07 9.01 9.06 769.4K
09:40 9.07 9.08 9.04 9.04 279.8K
09:45 9.04 9.06 9.02 9.02 297.3K
09:50 9.03 9.04 8.97 8.98 489.5K
09:55 8.98 9.00 8.94 9.00 585.5K
10:00 8.99 9.00 8.98 8.99 209.0K
10:05 9.00 9.03 8.99 9.02 162.5K
10:10 9.01 9.02 8.99 9.00 114.0K
10:15 8.99 9.00 8.97 8.99 202.4K
10:20 8.99 8.99 8.97 8.98 104.6K
10:25 8.97 8.98 8.96 8.96 133.6K
10:30 8.96 8.97 8.93 8.93 356.0K
10:35 8.93 8.95 8.92 8.92 344.1K
10:40 8.93 8.93 8.88 8.88 284.9K
10:45 8.88 8.88 8.87 8.87 313.4K
10:50 8.88 8.88 8.86 8.86 293.9K
10:55 8.86 8.87 8.82 8.87 678.9K
11:00 8.86 8.88 8.85 8.85 302.4K
11:05 8.86 8.86 8.80 8.80 349.3K
11:10 8.80 8.82 8.78 8.79 487.7K
11:15 8.80 8.82 8.78 8.79 165.0K
11:20 8.80 8.81 8.79 8.80 229.7K
11:25 8.80 8.83 8.79 8.82 246.1K
13:00 8.82 8.82 8.80 8.81 365.8K
13:05 8.80 8.83 8.80 8.82 146.2K
13:10 8.81 8.84 8.80 8.83 100.4K
13:15 8.82 8.85 8.82 8.84 106.5K
13:20 8.85 8.87 8.85 8.86 132.1K
13:25 8.86 8.88 8.86 8.88 65.2K
13:30 8.88 8.89 8.86 8.89 84.3K
13:35 8.89 8.90 8.86 8.89 86.5K
13:40 8.90 8.91 8.89 8.90 99.5K
13:45 8.91 8.92 8.90 8.92 57.9K
13:50 8.92 8.92 8.89 8.89 55.9K
13:55 8.91 8.92 8.90 8.92 98.9K
14:00 8.91 8.92 8.89 8.90 68.2K
14:05 8.91 8.92 8.89 8.90 86.8K
14:10 8.90 8.91 8.88 8.88 88.5K
14:15 8.88 8.90 8.88 8.88 105.3K
14:20 8.88 8.89 8.86 8.89 81.7K
14:25 8.89 8.90 8.88 8.88 57.9K
14:30 8.88 8.90 8.88 8.88 240.9K
14:35 8.89 8.89 8.87 8.89 116.4K
14:40 8.88 8.88 8.87 8.87 164.8K
14:45 8.88 8.88 8.86 8.86 176.5K
14:50 8.87 8.88 8.86 8.87 432.0K
14:55 8.87 8.88 8.86 8.86 180.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available