Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.70 8.54 8.69 774.3K
09:35 8.69 8.80 8.69 8.74 631.4K
09:40 8.74 8.80 8.72 8.80 326.1K
09:45 8.80 8.82 8.77 8.78 382.1K
09:50 8.77 8.80 8.76 8.79 257.1K
09:55 8.80 8.82 8.79 8.81 363.0K
10:00 8.80 8.83 8.80 8.81 320.1K
10:05 8.80 8.83 8.79 8.83 239.9K
10:10 8.83 8.86 8.82 8.85 272.8K
10:15 8.85 8.87 8.84 8.86 151.4K
10:20 8.87 8.89 8.86 8.86 206.1K
10:25 8.86 8.87 8.85 8.87 185.0K
10:30 8.87 8.87 8.83 8.85 194.7K
10:35 8.84 8.85 8.83 8.84 102.9K
10:40 8.84 8.86 8.84 8.85 101.7K
10:45 8.85 8.87 8.84 8.86 137.9K
10:50 8.87 8.88 8.85 8.85 120.4K
10:55 8.86 8.86 8.83 8.83 75.3K
11:00 8.84 8.85 8.83 8.84 123.9K
11:05 8.83 8.85 8.83 8.84 67.5K
11:10 8.84 8.85 8.83 8.84 44.2K
11:15 8.84 8.84 8.81 8.82 125.4K
11:20 8.82 8.82 8.80 8.80 65.4K
11:25 8.81 8.83 8.81 8.83 45.2K
13:00 8.83 8.83 8.78 8.78 138.6K
13:05 8.78 8.78 8.76 8.78 114.2K
13:10 8.78 8.78 8.77 8.77 46.3K
13:15 8.79 8.79 8.75 8.75 75.2K
13:20 8.75 8.78 8.75 8.77 56.3K
13:25 8.77 8.77 8.76 8.76 27.9K
13:30 8.76 8.77 8.76 8.77 26.7K
13:35 8.77 8.77 8.75 8.75 83.3K
13:40 8.76 8.77 8.74 8.75 89.9K
13:45 8.75 8.76 8.74 8.75 38.5K
13:50 8.76 8.76 8.74 8.74 87.1K
13:55 8.74 8.75 8.74 8.74 48.2K
14:00 8.75 8.77 8.75 8.77 59.0K
14:05 8.76 8.78 8.76 8.77 191.1K
14:10 8.77 8.77 8.75 8.76 89.3K
14:15 8.76 8.78 8.75 8.76 57.0K
14:20 8.76 8.77 8.76 8.76 106.4K
14:25 8.77 8.77 8.75 8.75 98.2K
14:30 8.75 8.77 8.75 8.75 119.3K
14:35 8.75 8.76 8.75 8.75 67.4K
14:40 8.75 8.76 8.74 8.76 150.5K
14:45 8.75 8.77 8.75 8.76 325.6K
14:50 8.76 8.77 8.73 8.73 467.9K
14:55 8.74 8.75 8.72 8.73 277.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available