Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.87 8.80 8.86 551.4K
09:35 8.87 8.89 8.85 8.89 175.4K
09:40 8.89 8.93 8.89 8.92 342.5K
09:45 8.92 8.98 8.92 8.94 423.5K
09:50 8.95 8.96 8.91 8.91 315.8K
09:55 8.90 8.96 8.90 8.95 272.3K
10:00 8.95 8.99 8.95 8.98 259.0K
10:05 8.99 8.99 8.96 8.97 153.7K
10:10 8.97 8.97 8.95 8.96 63.3K
10:15 8.96 8.99 8.96 8.99 272.5K
10:20 8.99 8.99 8.97 8.97 183.4K
10:25 8.96 8.99 8.96 8.99 129.1K
10:30 8.98 9.02 8.98 8.99 233.1K
10:35 8.99 9.00 8.97 8.97 70.3K
10:40 8.97 8.98 8.96 8.97 45.8K
10:45 8.97 8.97 8.96 8.97 65.9K
10:50 8.97 8.99 8.94 8.96 108.9K
10:55 8.95 8.97 8.94 8.97 86.5K
11:00 8.96 8.98 8.96 8.97 89.5K
11:05 8.97 8.98 8.96 8.98 22.8K
11:10 8.97 8.98 8.96 8.96 28.5K
11:15 8.97 8.98 8.95 8.98 63.0K
11:20 8.97 8.98 8.97 8.98 55.7K
11:25 8.98 9.01 8.97 9.00 234.0K
13:00 9.00 9.01 8.96 8.96 183.8K
13:05 8.97 8.98 8.96 8.97 66.6K
13:10 8.97 8.99 8.97 8.99 49.4K
13:15 8.99 8.99 8.98 8.98 43.2K
13:20 8.98 8.98 8.97 8.97 52.5K
13:25 8.97 8.98 8.96 8.98 47.1K
13:30 8.98 8.99 8.97 8.98 115.1K
13:35 8.97 8.98 8.97 8.98 30.7K
13:40 8.98 8.98 8.96 8.97 41.1K
13:45 8.97 8.97 8.96 8.97 102.6K
13:50 8.97 8.99 8.96 8.99 124.6K
13:55 8.98 8.99 8.98 8.99 55.4K
14:00 8.98 9.00 8.98 9.00 58.6K
14:05 9.00 9.00 8.99 8.99 101.1K
14:10 8.99 9.01 8.99 9.00 263.4K
14:15 9.00 9.01 9.00 9.00 84.5K
14:20 9.00 9.02 9.00 9.02 194.2K
14:25 9.02 9.03 9.01 9.03 258.5K
14:30 9.03 9.03 9.00 9.01 285.9K
14:35 9.01 9.02 9.00 9.01 171.5K
14:40 9.01 9.02 9.00 9.00 236.1K
14:45 9.00 9.02 9.00 9.01 188.2K
14:50 9.00 9.00 8.99 9.00 434.4K
14:55 9.00 9.01 8.99 9.00 248.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available